Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gulden NLG | US$0,01484 | 2,21% | -4,01% | US$6.381.477 | US$12.380,50 | 430.127.457 NLG |
| 452 |  SALT SALT | US$0,07909 | -5,16% | -24,53% | US$6.349.468 | US$83.647,57 | 80.283.637 SALT |
| 453 |  Loki LOKI | US$0,1526 | 10,51% | 18,18% | US$6.276.128 | US$119.086 | 41.137.871 LOKI |
| 454 |  Constellation DAG | US$0,004792 | -4,79% | 25,19% | US$6.262.201 | US$790.912 | 1.306.854.874 DAG |
| 455 |  Genaro Network GNX | US$0,02507 | 2,68% | -12,13% | US$6.255.469 | US$279.003 | 249.532.781 GNX |
| 456 |  Amoveo VEO | US$97,08 | -11,47% | -25,16% | US$6.247.849 | US$621,91 | 64.356 VEO |
| 457 |  Rublix RBLX | US$0,3002 | 7,93% | 8,86% | US$6.238.895 | US$140.192 | 20.781.284 RBLX |
| 458 |  Safex Token SFT | US$0,005978 | -12,03% | -39,95% | US$6.212.362 | US$9.256,72 | 1.039.197.540 SFT |
| 459 |  Feathercoin FTC | US$0,02546 | 2,66% | -16,28% | US$6.181.022 | US$9.942,53 | 242.758.200 FTC |
| 460 |  Trade Token X TIOX | US$0,07202 | 8,64% | 0,69% | US$6.163.431 | US$5.102,78 | 85.583.590 TIOX |
| 461 |  Sphere SPHR | US$0,4936 | 11,00% | 2,14% | US$6.162.678 | US$2.815,72 | 12.484.344 SPHR |
| 462 |  Fiii FIII | US$0,01277 | 2,51% | 0,24% | US$6.162.110 | US$962.435 | 482.404.699 FIII |
| 463 |  Jibrel Network JNT | US$0,03578 | 2,67% | 8,93% | US$6.085.363 | US$71.890,21 | 170.080.886 JNT |
| 464 |  CoinUs CNUS | US$0,01778 | 0,42% | -8,54% | US$6.044.999 | US$387.261 | 340.000.000 CNUS |
| 465 |  Restart Energy MWAT MWAT | US$0,01318 | -1,90% | -15,20% | US$5.965.675 | US$43.743,82 | 452.750.000 MWAT |
| 466 |  MintCoin MINT | US$0,0002391 | 118,06% | 84,10% | US$5.965.426 | US$1.290,13 | 24.947.260.808 MINT |
| 467 |  ZClassic ZCL | US$0,8587 | -8,11% | -44,13% | US$5.963.510 | US$565.632 | 6.945.150 ZCL |
| 468 |  GameCredits GAME | US$0,08523 | -3,97% | 1,48% | US$5.951.843 | US$416.336 | 69.836.100 GAME |
| 469 |  Esportbits HLT | US$0,2968 | -5,56% | -18,46% | US$5.918.606 | US$23.530,22 | 19.943.360 HLT |
| 470 |  STEM CELL COIN SCC | US$0,01837 | -39,54% | -20,61% | US$5.890.203 | US$3.761,60 | 320.658.118 SCC |
| 471 |  Etherparty FUEL | US$0,007304 | 2,59% | -7,93% | US$5.842.038 | US$853.532 | 799.859.578 FUEL |
| 472 |  Global Social Chain GSC | US$0,01082 | -0,76% | -9,50% | US$5.835.313 | US$95.728,79 | 539.544.023 GSC |
| 473 |  Travala.com AVA | US$0,1483 | -0,48% | 1,44% | US$5.827.251 | US$694.897 | 39.303.310 AVA |
| 474 |  Eterbase Coin XBASE | US$0,009162 | 13,66% | 53,36% | US$5.820.632 | US$2.680.558 | 635.291.785 XBASE |
| 475 |  CloakCoin CLOAK | US$1,09 | 14,01% | -3,43% | US$5.764.746 | US$40.077,78 | 5.307.318 CLOAK |
| 476 |  Penta PNT | US$0,0002760 | -7,44% | -22,30% | US$5.763.693 | US$337.591 | 20.882.908.125 PNT |
| 477 |  Maecenas ART | US$0,1191 | 1,26% | 7,59% | US$5.760.335 | US$794,18 | 48.347.481 ART |
| 478 |  Primecoin XPM | US$0,2037 | 9,19% | -13,92% | US$5.737.615 | US$264.045 | 28.163.557 XPM |
| 479 |  Hxro HXRO | US$0,07994 | 2,31% | 63,51% | US$5.729.916 | US$3.709,37 | 71.675.411 HXRO |
| 480 |  Shift SHIFT | US$0,4317 | 4,64% | -1,45% | US$5.720.004 | US$11.673,01 | 13.250.331 SHIFT |
| 481 |  Zel ZEL | US$0,08315 | 16,99% | 1,83% | US$5.691.648 | US$432.572 | 68.447.300 ZEL |
| 482 |  Mobius MOBI | US$0,01104 | 1,08% | 2,89% | US$5.685.731 | US$8.509,83 | 515.082.884 MOBI |
| 483 |  Primas PST | US$0,1079 | 1,68% | -13,71% | US$5.685.313 | US$1.730.236 | 52.692.565 PST |
| 484 |  Bottos BTO | US$0,01035 | 0,80% | -12,73% | US$5.651.935 | US$391.737 | 545.990.153 BTO |
| 485 |  BridgeCoin BCO | US$0,2092 | 0,96% | -12,33% | US$5.649.283 | US$2.889,06 | 27.000.000 BCO |
| 486 |  SafeInsure SINS | US$1,84 | -5,45% | 37,04% | US$5.558.008 | US$511.361 | 3.015.454 SINS |
| 487 |  DeepOnion ONION | US$0,3446 | 0,59% | -14,26% | US$5.554.374 | US$23.527,97 | 16.117.126 ONION |
| 488 |  Ambrosus AMB | US$0,03804 | 1,54% | -13,28% | US$5.499.863 | US$630.834 | 144.590.975 AMB |
| 489 |  MVL MVL | US$0,0007341 | 5,56% | -16,59% | US$5.493.978 | US$194.678 | 7.484.119.270 MVL |
| 490 |  SDChain SDA | US$0,003632 | -4,66% | -19,00% | US$5.448.357 | US$5.442,40 | 1.499.999.978 SDA |
| 491 |  Artfinity AT | US$0,06597 | 2,77% | -24,69% | US$5.419.320 | US$2.215.502 | 82.146.777 AT |
| 492 |  ColossusXT COLX | US$0,0004782 | 9,02% | 22,75% | US$5.415.801 | US$1.028,94 | 11.324.372.089 COLX |
| 493 |  Merculet MVP | US$0,002156 | 17,00% | -25,08% | US$5.414.155 | US$620.861 | 2.511.409.580 MVP |
| 494 |  Qitmeer HLC | US$0,01386 | 0,76% | -11,45% | US$5.392.099 | US$429.198 | 389.009.995 HLC |
| 495 |  DAOstack GEN | US$0,1294 | -3,70% | -25,11% | US$5.344.146 | US$12.847,98 | 41.295.043 GEN |
| 496 |  Smartshare SSP | US$0,001143 | 1,14% | -13,83% | US$5.305.187 | US$848.031 | 4.639.918.911 SSP |
| 497 |  Pascal PASC | US$0,1960 | -0,24% | -5,38% | US$5.292.397 | US$127.765 | 26.999.200 PASC |
| 498 |  Connect Coin XCON | US$0,1354 | -3,57% | -27,18% | US$5.279.584 | US$72.017,32 | 38.996.796 XCON |
| 499 |  FansTime FTI | US$0,001840 | -1,44% | -2,48% | US$5.244.046 | US$868.082 | 2.850.000.000 FTI |
| 500 |  Airbloc ABL | US$0,02074 | 1,67% | -24,07% | US$5.235.226 | US$352.836 | 252.376.219 ABL |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.