Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ocean Protocol OCEAN | US$0,03142 | 16,19% | 3,57% | US$8.098.421 | US$1.081.030 | 257.712.350 OCEAN |
| 402 |  Counterparty XCP | US$3,09 | 1,34% | -11,79% | US$8.073.821 | US$2.823,10 | 2.615.479 XCP |
| 403 |  MediBloc MED | US$0,002699 | 8,31% | 1,61% | US$8.005.006 | US$5.162,89 | 2.966.384.100 MED |
| 404 |  Agrello DLT | US$0,09273 | 3,60% | -8,70% | US$7.972.458 | US$1.055.061 | 85.978.873 DLT |
| 405 |  NaPoleonX NPX | US$0,3631 | 13,28% | 0,36% | US$7.941.960 | US$142.692 | 21.874.750 NPX |
| 406 |  Universa UTNP | US$0,004288 | 3,06% | 10,71% | US$7.927.202 | US$20.568,81 | 1.848.760.649 UTNP |
| 407 |  IHT Real Estate Protocol IHT | US$0,01166 | -90,39% | -20,00% | US$7.893.352 | US$264.767 | 676.815.674 IHT |
| 408 |  AppCoins APPC | US$0,07786 | 0,12% | -6,84% | US$7.790.077 | US$897.047 | 100.054.312 APPC |
| 409 |  XYO XYO | US$0,0009379 | 0,11% | -15,30% | US$7.780.595 | US$38.469,00 | 8.295.439.522 XYO |
| 410 |  PTON PTON | US$0,0009484 | 48,71% | 5,48% | US$7.762.145 | US$377.451 | 8.184.887.845 PTON |
| 411 |  FirstBlood 1ST | US$0,09065 | -2,65% | 2,22% | US$7.755.711 | US$1.961,85 | 85.558.371 1ST |
| 412 |  Nectar NEC | US$0,09390 | -24,99% | -29,44% | US$7.732.670 | US$140.409 | 82.353.022 NEC |
| 413 |  POA POA | US$0,03192 | 3,11% | -9,30% | US$7.725.869 | US$480.949 | 242.023.925 POA |
| 414 |  Smartlands SLT | US$1,51 | 4,90% | -6,36% | US$7.696.520 | US$4.649,35 | 5.100.896 SLT |
| 415 |  Content Neutrality Network CNN | US$0,0001958 | 6,22% | -7,56% | US$7.643.787 | US$846.926 | 39.035.223.816 CNN |
| 416 |  OTOCASH OTO | US$0,3583 | 15,85% | 43,35% | US$7.638.334 | US$44.976,30 | 21.315.864 OTO |
| 417 |  Standard Tokenization Protocol STPT | US$0,05692 | -18,72% | -9,61% | US$7.544.371 | US$6.230.188 | 132.534.852 STPT |
| 418 |  Vexanium VEX | US$0,01180 | -0,12% | -4,36% | US$7.525.904 | US$289.764 | 637.918.298 VEX |
| 419 |  VNT Chain VNT | US$0,003778 | -6,93% | 3,63% | US$7.507.879 | US$1.354.136 | 1.987.325.008 VNT |
| 420 |  Abyss Token ABYSS | US$0,03291 | -1,14% | -2,18% | US$7.489.624 | US$865.680 | 227.575.637 ABYSS |
| 421 |  QLC Chain QLC | US$0,03087 | -0,22% | -12,35% | US$7.407.877 | US$849.266 | 240.000.000 QLC |
| 422 |  Lition LIT | US$0,2972 | -4,46% | 103,81% | US$7.401.483 | US$8.667.991 | 24.906.930 LIT |
| 423 |  Refereum RFR | US$0,001949 | 0,04% | -11,87% | US$7.400.950 | US$216.550 | 3.796.829.189 RFR |
| 424 |  Ultiledger ULT | US$0,01177 | 1,21% | 18,22% | US$7.356.548 | US$831.038 | 625.160.573 ULT |
| 425 |  Litecoin Cash LCC | US$0,01155 | 6,31% | 0,96% | US$7.340.392 | US$27.030,15 | 635.761.332 LCC |
| 426 |  LBRY Credits LBC | US$0,02924 | -1,36% | -22,31% | US$7.268.359 | US$27.495,36 | 248.576.276 LBC |
| 427 |  Game.com GTC | US$0,009422 | -3,31% | -23,22% | US$7.174.432 | US$634.976 | 761.444.190 GTC |
| 428 |  SONM SNM | US$0,01990 | 8,36% | -3,62% | US$7.156.007 | US$671.613 | 359.600.000 SNM |
| 429 |  Sentinel Protocol UPP | US$0,02333 | -2,83% | -17,85% | US$7.092.465 | US$485.224 | 303.994.835 UPP |
| 430 |  MobileGo MGO | US$0,07090 | 8,64% | -6,52% | US$7.089.438 | US$90.577,43 | 99.996.877 MGO |
| 431 |  Hydro HYDRO | US$0,001578 | 3,66% | -9,22% | US$7.067.996 | US$104.922 | 4.480.023.138 HYDRO |
| 432 |  Pillar PLR | US$0,02720 | 14,13% | 0,64% | US$7.055.006 | US$1.728,89 | 259.348.201 PLR |
| 433 |  CyberVein CVT | US$0,006590 | 5,89% | -13,68% | US$6.987.861 | US$69.051,72 | 1.060.404.496 CVT |
| 434 |  ATN ATN | US$0,08230 | 6,36% | -1,02% | US$6.937.858 | US$33.773,61 | 84.302.524 ATN |
| 435 |  Polybius PLBT | US$1,74 | 5,06% | 1,13% | US$6.887.470 | US$10.393,25 | 3.969.565 PLBT |
| 436 |  eosDAC EOSDAC | US$0,01034 | -7,88% | -25,82% | US$6.834.042 | US$103.219 | 660.755.177 EOSDAC |
| 437 |  TERA TERA | US$0,008087 | -0,28% | 3,84% | US$6.831.488 | US$91.075,61 | 844.711.128 TERA |
| 438 |  Invictus Hyperion Fund IHF | US$0,05698 | 19,95% | 0,61% | US$6.823.663 | US$20.115,27 | 119.754.922 IHF |
| 439 |  Boolberry BBR | US$0,5128 | 4,63% | -8,36% | US$6.758.305 | US$10.125,26 | 13.180.342 BBR |
| 440 |  Cryptaur CPT | US$0,0008447 | 12,05% | -24,13% | US$6.721.947 | US$23.131,06 | 7.957.727.134 CPT |
| 441 |  Spendcoin SPND | US$0,01886 | -4,71% | -9,44% | US$6.639.279 | US$1.922.910 | 352.116.078 SPND |
| 442 |  Dero DERO | US$0,8603 | -2,71% | -1,00% | US$6.608.427 | US$1.691.935 | 7.681.466 DERO |
| 443 |  WePower WPR | US$0,01086 | 2,79% | -10,31% | US$6.603.866 | US$922.889 | 607.971.473 WPR |
| 444 |  Blockmason Credit Protocol BCPT | US$0,05647 | 5,09% | -5,57% | US$6.558.975 | US$1.466.894 | 116.158.667 BCPT |
| 445 |  LEOcoin LEO | US$0,05420 | 15,12% | 19,66% | US$6.558.432 | US$7.345,56 | 121.010.421 LEO |
| 446 |  BOMB BOMB | US$6,82 | 8,52% | -8,07% | US$6.550.929 | US$54.510,19 | 960.589 BOMB |
| 447 |  Dock DOCK | US$0,01363 | -4,14% | 5,25% | US$6.539.853 | US$2.865.449 | 479.642.037 DOCK |
| 448 |  Mercury MER | US$0,06499 | -0,91% | -13,60% | US$6.499.306 | US$112.125 | 100.000.000 MER |
| 449 |  CanonChain CZR | US$0,01192 | 0,55% | 18,68% | US$6.456.332 | US$616.125 | 541.761.870 CZR |
| 450 |  Edge DADI | US$0,08524 | 3,21% | 40,38% | US$6.384.383 | US$133.014 | 74.898.251 DADI |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.