Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  High Performance Blockchain HPB | US$0,5355 | 0,09% | 0,72% | US$23.357.118 | US$5.426.728 | 43.619.949 HPB |
| 202 |  Vertcoin VTC | US$0,4631 | -8,06% | -18,23% | US$23.240.639 | US$376.207 | 50.187.097 VTC |
| 203 |  SaluS SLS | US$22,81 | 11,82% | -14,68% | US$23.089.083 | US$5.886,29 | 1.012.265 SLS |
| 204 |  ProximaX XPX | US$0,003760 | 8,99% | -6,35% | US$22.927.633 | US$6.068.261 | 6.097.456.550 XPX |
| 205 |  TenX PAY | US$0,1967 | -1,97% | -14,01% | US$22.513.538 | US$795.755 | 114.478.258 PAY |
| 206 |  Einsteinium EMC2 | US$0,1025 | -0,83% | -7,74% | US$22.412.482 | US$344.286 | 218.749.912 EMC2 |
| 207 |  Dragonchain DRGN | US$0,09385 | 0,53% | 20,33% | US$22.374.955 | US$814.445 | 238.421.940 DRGN |
| 208 |  NKN NKN | US$0,06338 | 3,72% | 29,00% | US$22.183.975 | US$5.304.376 | 350.000.000 NKN |
| 209 |  Particl PART | US$2,73 | 11,55% | 10,84% | US$22.001.346 | US$8.841,66 | 8.069.480 PART |
| 210 |  Dynamic Trading Rights DTR | US$0,01708 | 4,08% | -1,77% | US$21.694.657 | US$642,91 | 1.270.403.151 DTR |
| 211 |  botXcoin BOTX | US$0,01245 | 1,09% | -10,35% | US$21.633.218 | US$639.974 | 1.737.472.960 BOTX |
| 212 |  LTO Network LTO | US$0,1175 | 0,17% | -3,41% | US$21.504.790 | US$2.061.746 | 183.053.098 LTO |
| 213 |  Robotina ROX | US$0,07200 | -0,49% | -8,07% | US$21.360.469 | US$228.348 | 296.654.310 ROX |
| 214 |  AgaveCoin AGVC | US$0,05426 | 2,78% | 19,98% | US$21.193.570 | US$26.721,66 | 390.619.593 AGVC |
| 215 |  BitKan KAN | US$0,005202 | 2,58% | 1,49% | US$21.115.046 | US$1.918.205 | 4.059.257.607 KAN |
| 216 |  Mainframe MFT | US$0,002577 | -0,53% | -11,06% | US$21.075.109 | US$1.709.268 | 8.177.678.762 MFT |
| 217 |  Aragon ANT | US$0,6882 | 9,88% | 27,80% | US$21.064.430 | US$51.263,58 | 30.609.241 ANT |
| 218 |  Achain ACT | US$0,02240 | -0,76% | -13,77% | US$20.609.575 | US$2.378.235 | 920.021.727 ACT |
| 219 |  TTC TTC | US$0,09836 | -1,93% | -9,79% | US$19.934.331 | US$815.713 | 202.672.849 TTC |
| 220 |  Burst BURST | US$0,009719 | 6,69% | -1,36% | US$19.918.622 | US$118.770 | 2.049.356.981 BURST |
| 221 |  Utrust UTK | US$0,04414 | -7,07% | -16,74% | US$19.861.200 | US$1.058.974 | 450.000.000 UTK |
| 222 |  Quantum Resistant Ledger QRL | US$0,2889 | -0,16% | -14,29% | US$19.773.234 | US$92.977,51 | 68.437.405 QRL |
| 223 |  PressOne PRS | US$0,06927 | -1,59% | -2,19% | US$19.725.165 | US$73.266,13 | 284.742.628 PRS |
| 224 |  PayPie PPP | US$0,2388 | 13,89% | 10,90% | US$19.704.706 | US$4.972,39 | 82.500.000 PPP |
| 225 |  Nexus NXS | US$0,3101 | 1,84% | -14,15% | US$19.702.286 | US$390.232 | 63.526.482 NXS |
| 226 |  BnkToTheFuture BFT | US$0,02692 | 7,03% | -4,75% | US$19.649.695 | US$863.572 | 729.989.999 BFT |
| 227 |  Nucleus Vision NCASH | US$0,003349 | 1,30% | 0,94% | US$19.548.029 | US$1.359.342 | 5.837.181.022 NCASH |
| 228 |  Cindicator CND | US$0,01343 | 2,01% | -4,91% | US$19.420.638 | US$539.528 | 1.445.976.590 CND |
| 229 |  Davinci Coin DAC | US$0,005367 | 2,64% | -2,79% | US$19.329.607 | US$163.546 | 3.601.858.620 DAC |
| 230 |  Monolith TKN | US$0,6239 | 28,16% | 15,21% | US$19.287.214 | US$986,95 | 30.915.425 TKN |
| 231 |  Gifto GTO | US$0,03135 | 3,52% | -9,69% | US$18.939.425 | US$8.857.449 | 604.212.222 GTO |
| 232 |  Ankr ANKR | US$0,008204 | 3,43% | -1,45% | US$18.921.023 | US$2.678.427 | 2.306.187.063 ANKR |
| 233 |  IRISnet IRIS | US$0,05788 | -0,90% | -2,27% | US$18.891.229 | US$4.241.280 | 326.398.649 IRIS |
| 234 |  Bitcoiin B2G | US$0,3622 | 14,04% | 16,54% | US$18.852.602 | US$503.233 | 52.054.061 B2G |
| 235 |  Telcoin TEL | US$0,0005049 | -1,48% | -18,26% | US$18.774.859 | US$280.894 | 37.184.744.221 TEL |
| 236 |  Everipedia IQ | US$0,003994 | -0,32% | -9,35% | US$17.999.340 | US$105.424 | 4.506.302.133 IQ |
| 237 |  Dentacoin DCN | US$0,00005464 | 17,70% | 29,69% | US$17.767.752 | US$82.338,02 | 325.187.527.265 DCN |
| 238 |  SingularityNET AGI | US$0,03289 | 1,98% | -9,51% | US$17.751.979 | US$2.098.794 | 539.673.260 AGI |
| 239 |  Humanscape HUM | US$0,0004337 | 1,68% | -2,55% | US$17.740.431 | US$57.790,39 | 40.900.481.004 HUM |
| 240 |  Contents Protocol CPT | US$0,006824 | -0,74% | -13,11% | US$17.681.877 | US$849.688 | 2.591.260.511 CPT |
| 241 |  Cajutel CAJ | US$12,88 | 3,10% | -10,23% | US$17.537.405 | US$25.075,41 | 1.361.983 CAJ |
| 242 |  Bit-Z Token BZ | US$0,1610 | 1,59% | 8,35% | US$17.474.657 | US$16.951.585 | 108.529.996 BZ |
| 243 |  Function X FX | US$0,3835 | 10,09% | -20,11% | US$17.422.303 | US$38.444,57 | 45.427.009 FX |
| 244 |  Storm STORM | US$0,002783 | 1,00% | -9,33% | US$17.349.210 | US$841.864 | 6.233.699.550 STORM |
| 245 |  DEW DEW | US$0,1669 | 1,71% | -31,68% | US$17.231.564 | US$2.449,57 | 103.244.553 DEW |
| 246 |  APIS APIS | US$0,001911 | -1,70% | 22,93% | US$17.105.034 | US$284.880 | 8.951.475.300 APIS |
| 247 |  Moeda Loyalty Points MDA | US$0,8707 | 9,29% | -5,54% | US$17.091.202 | US$1.266.084 | 19.628.888 MDA |
| 248 |  Pirate Chain ARRR | US$0,1610 | -14,33% | -28,16% | US$17.041.750 | US$8.553,16 | 105.877.857 ARRR |
| 249 |  VeriBlock VBK | US$0,03569 | 1,01% | -24,05% | US$17.022.256 | US$214.649 | 476.971.283 VBK |
| 250 |  #MetaHash MHC | US$0,01367 | 4,70% | -6,94% | US$17.000.674 | US$135.713 | 1.243.229.995 MHC |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.