Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  STASIS EURO EURS | US$1,12 | -0,49% | -2,96% | US$35.965.233 | US$939.779 | 31.979.207 EURS |
| 152 |  MOAC MOAC | US$0,5757 | -1,20% | -4,12% | US$35.958.438 | US$32.874,96 | 62.463.334 MOAC |
| 153 |  PIVX PIVX | US$0,6310 | -2,09% | -10,59% | US$35.827.850 | US$880.390 | 56.781.166 PIVX |
| 154 |  Polymath POLY | US$0,08332 | 0,97% | -7,09% | US$35.768.141 | US$4.308.892 | 429.300.872 POLY |
| 155 |  HYCON HYC | US$0,01830 | -1,62% | 67,82% | US$35.505.338 | US$4.067.320 | 1.939.661.959 HYC |
| 156 |  Theta Fuel TFUEL | US$0,009228 | -1,00% | -5,69% | US$35.418.901 | US$2.506.762 | 3.838.301.572 TFUEL |
| 157 |  Cortex CTXC | US$0,2324 | 3,07% | -16,70% | US$34.811.003 | US$10.496.013 | 149.792.458 CTXC |
| 158 |  Storj STORJ | US$0,2546 | 1,97% | -3,86% | US$34.569.724 | US$9.115.566 | 135.787.439 STORJ |
| 159 |  Newton NEW | US$0,002883 | 3,81% | -8,18% | US$34.451.466 | US$11.112.019 | 11.948.333.332 NEW |
| 160 |  Arcblock ABT | US$0,3490 | 0,20% | -4,41% | US$34.399.692 | US$7.911.519 | 98.554.305 ABT |
| 161 |  Populous PPT | US$0,6451 | 0,37% | -21,30% | US$34.354.719 | US$4.222.988 | 53.252.246 PPT |
| 162 |  Nxt NXT | US$0,03292 | 4,96% | -14,83% | US$32.885.017 | US$1.189.330 | 998.999.942 NXT |
| 163 |  Gas GAS | US$3,24 | 0,41% | -8,60% | US$32.831.096 | US$1.924.232 | 10.128.375 GAS |
| 164 |  CasinoCoin CSC | US$0,0008425 | 12,45% | -14,91% | US$32.730.970 | US$44.362,36 | 38.849.137.464 CSC |
| 165 |  CRYPTO20 C20 | US$0,7933 | 0,52% | -14,36% | US$32.109.023 | US$7.617,21 | 40.475.531 C20 |
| 166 |  Digitex Futures DGTX | US$0,04238 | 6,17% | -5,95% | US$31.889.887 | US$1.990.491 | 752.414.598 DGTX |
| 167 |  Bread BRD | US$0,3570 | -1,53% | -5,11% | US$31.676.840 | US$870.346 | 88.733.978 BRD |
| 168 |  Veritaseum VERI | US$14,38 | 1,81% | -12,00% | US$30.911.877 | US$3.295.156 | 2.149.646 VERI |
| 169 |  IoTeX IOTX | US$0,008831 | 0,32% | -4,39% | US$30.907.642 | US$527.058 | 3.500.040.005 IOTX |
| 170 |  Tierion TNT | US$0,07019 | -13,16% | 20,39% | US$30.073.262 | US$8.621.906 | 428.481.269 TNT |
| 171 |  Metadium META | US$0,02363 | -1,36% | -15,75% | US$29.432.643 | US$2.370.219 | 1.245.430.304 META |
| 172 |  Hyperion HYN | US$0,09283 | 3,34% | -10,11% | US$29.405.829 | US$642.137 | 316.765.917 HYN |
| 173 |  Unobtanium UNO | US$145,86 | 6,50% | -7,89% | US$29.263.593 | US$4.313,17 | 200.622 UNO |
| 174 |  INO COIN INO | US$1,44 | 1,43% | 19,87% | US$28.860.310 | US$467.995 | 20.000.000 INO |
| 175 |  FunFair FUN | US$0,004362 | -5,56% | -20,47% | US$28.567.404 | US$1.824.506 | 6.548.879.189 FUN |
| 176 |  Apollo Currency APL | US$0,001931 | 8,46% | 1,99% | US$28.362.155 | US$1.325.794 | 14.685.096.531 APL |
| 177 |  Cred LBA | US$0,05059 | 12,53% | -5,34% | US$28.059.242 | US$5.549.766 | 554.602.444 LBA |
| 178 |  iExec RLC RLC | US$0,3485 | 0,07% | -14,81% | US$27.900.874 | US$945.812 | 80.070.793 RLC |
| 179 |  LINA LINA | US$0,1161 | -8,46% | -22,09% | US$27.760.742 | US$702.409 | 239.046.159 LINA |
| 180 |  Iconomi ICN | US$0,2797 | 12,82% | -25,39% | US$27.666.125 | US$2.340,59 | 98.930.340 ICN |
| 181 |  Groestlcoin GRS | US$0,3795 | 2,90% | -9,84% | US$27.661.672 | US$1.628.741 | 72.883.169 GRS |
| 182 |  BHPCoin BHP | US$1,67 | 6,21% | -0,20% | US$27.584.029 | US$5.792.893 | 16.507.686 BHP |
| 183 |  UGAS UGAS | US$0,1635 | 2,07% | 0,35% | US$27.520.463 | US$368.399 | 168.367.574 UGAS |
| 184 |  Eidoo EDO | US$0,9253 | 1,95% | -13,68% | US$27.075.487 | US$2.066.680 | 29.261.461 EDO |
| 185 |  Gnosis GNO | US$24,28 | 4,05% | 3,10% | US$26.815.484 | US$68.855,36 | 1.104.590 GNO |
| 186 |  RChain RHOC | US$0,07124 | 10,55% | 34,78% | US$26.628.339 | US$20.681,97 | 373.789.868 RHOC |
| 187 |  Skycoin SKY | US$1,75 | 5,52% | -2,31% | US$26.246.314 | US$1.209.469 | 15.000.000 SKY |
| 188 |  Ruff RUFF | US$0,02640 | 11,27% | 41,68% | US$25.887.363 | US$5.170.040 | 980.500.000 RUFF |
| 189 |  Obyte GBYTE | US$36,55 | 5,70% | 1,49% | US$25.714.920 | US$9.139,16 | 703.558 GBYTE |
| 190 |  Syscoin SYS | US$0,04584 | 3,30% | -0,51% | US$25.553.016 | US$916.621 | 557.415.837 SYS |
| 191 |  Metal MTL | US$0,5664 | 0,64% | -5,66% | US$25.535.640 | US$2.001.702 | 45.085.821 MTL |
| 192 |  IoT Chain ITC | US$0,3299 | -3,40% | -2,61% | US$25.436.457 | US$6.161.675 | 77.095.994 ITC |
| 193 |  BTU Protocol BTU | US$0,3554 | 3,11% | -9,29% | US$24.881.955 | US$3.268,13 | 70.010.711 BTU |
| 194 |  ContentBox BOX | US$0,02689 | 15,61% | 2,68% | US$24.854.350 | US$564.815 | 924.459.105 BOX |
| 195 |  Crypterium CRPT | US$0,2958 | 11,37% | -1,41% | US$24.840.706 | US$404.551 | 83.971.024 CRPT |
| 196 |  Civic CVC | US$0,07180 | 3,50% | -10,45% | US$24.607.032 | US$3.336.122 | 342.699.977 CVC |
| 197 |  Mithril MITH | US$0,04244 | 4,67% | -10,66% | US$24.586.250 | US$8.121.156 | 579.382.527 MITH |
| 198 |  DAPS Coin DAPS | US$0,0004587 | 10,06% | -28,31% | US$24.121.375 | US$42.606,48 | 52.586.828.002 DAPS |
| 199 |  PLATINCOIN PLC | US$33,62 | -32,67% | 0,55% | US$23.530.836 | US$2.656.609 | 700.000 PLC |
| 200 |  Cosmo Coin COSM | US$0,03488 | 0,52% | -3,42% | US$23.393.855 | US$1.417.576 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.