Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytecoin BCN | US$0,0009667 | 10,54% | -9,28% | US$177.934.485 | US$118.904 | 184.066.828.814 BCN |
| 52 |  Bytom BTM | US$0,1742 | 10,50% | -7,42% | US$174.591.060 | US$53.855.438 | 1.002.499.275 BTM |
| 53 |  Nano NANO | US$1,30 | 3,86% | -6,89% | US$173.614.796 | US$16.668.140 | 133.248.297 NANO |
| 54 |  BitShares BTS | US$0,06141 | 2,27% | -14,10% | US$167.747.220 | US$5.552.582 | 2.731.460.000 BTS |
| 55 |  ThoreCoin THR | US$1.855,58 | 8,95% | -7,68% | US$160.853.087 | US$171.168 | 86.686 THR |
| 56 |  MonaCoin MONA | US$2,45 | 4,12% | -11,07% | US$160.791.425 | US$22.860.211 | 65.729.675 MONA |
| 57 |  Augur REP | US$14,53 | -2,68% | -18,08% | US$159.847.150 | US$6.913.526 | 11.000.000 REP |
| 58 |  Paxos Standard PAX | US$1,00 | -0,15% | -0,59% | US$159.686.466 | US$174.694.731 | 159.640.446 PAX |
| 59 |  IOST IOST | US$0,01288 | 5,56% | -5,12% | US$154.792.198 | US$33.111.389 | 12.013.965.609 IOST |
| 60 |  Komodo KMD | US$1,34 | -0,95% | 6,40% | US$153.497.881 | US$5.307.277 | 114.822.742 KMD |
| 61 |  Energi NRG | US$8,60 | 15,21% | 12,64% | US$152.508.377 | US$1.031.201 | 17.741.023 NRG |
| 62 |  DigiByte DGB | US$0,01221 | 2,02% | -10,08% | US$146.367.515 | US$1.552.690 | 11.986.839.321 DGB |
| 63 |  ICON ICX | US$0,3088 | 0,94% | -11,47% | US$146.195.195 | US$12.926.915 | 473.406.688 ICX |
| 64 |  Zilliqa ZIL | US$0,01652 | -0,19% | -12,83% | US$143.512.657 | US$17.952.211 | 8.687.360.058 ZIL |
| 65 |  Metaverse ETP ETP | US$1,98 | 3,86% | -5,04% | US$142.360.619 | US$26.710.531 | 71.743.242 ETP |
| 66 |  Mixin XIN | US$309,76 | 7,03% | 5,64% | US$140.119.205 | US$1.116.133 | 452.345 XIN |
| 67 |  KuCoin Shares KCS | US$1,56 | -2,34% | -3,87% | US$139.962.487 | US$23.301.848 | 89.659.415 KCS |
| 68 |  ABBC Coin ABBC | US$0,2645 | 7,60% | -17,68% | US$133.576.665 | US$93.648.287 | 505.080.602 ABBC |
| 69 |  Siacoin SC | US$0,003097 | 2,16% | -9,14% | US$128.014.518 | US$1.406.941 | 41.331.118.047 SC |
| 70 |  GXChain GXC | US$2,10 | 1,24% | -4,46% | US$126.232.818 | US$3.541.218 | 60.000.000 GXC |
| 71 |  Aeternity AE | US$0,4613 | 0,85% | -15,25% | US$125.701.782 | US$23.572.853 | 272.504.120 AE |
| 72 |  Verge XVG | US$0,007790 | 3,04% | -11,48% | US$123.091.443 | US$2.129.922 | 15.801.897.469 XVG |
| 73 |  Lambda LAMB | US$0,2413 | 16,39% | 18,33% | US$120.662.355 | US$45.075.150 | 500.000.000 LAMB |
| 74 |  Ardor ARDR | US$0,1174 | 0,23% | -4,21% | US$117.297.311 | US$1.662.250 | 998.999.495 ARDR |
| 75 |  VestChain VEST | US$0,01651 | 6,89% | -5,52% | US$116.872.044 | US$441.832 | 7.078.400.000 VEST |
| 76 |  Steem STEEM | US$0,3583 | 2,84% | -13,82% | US$115.644.866 | US$1.523.178 | 322.746.027 STEEM |
| 77 |  MaidSafeCoin MAID | US$0,2544 | 8,64% | 16,66% | US$115.134.412 | US$521.660 | 452.552.412 MAID |
| 78 |  Dent DENT | US$0,001541 | 3,31% | -24,51% | US$111.479.050 | US$2.572.276 | 72.345.838.994 DENT |
| 79 |  Insight Chain INB | US$0,3134 | 6,33% | -7,76% | US$109.644.168 | US$7.559.595 | 349.902.689 INB |
| 80 |  Nash Exchange NEX | US$2,98 | 8,85% | 10,19% | US$107.960.298 | US$2.212.160 | 36.196.678 NEX |
| 81 |  aelf ELF | US$0,2153 | 1,73% | -0,21% | US$106.776.644 | US$17.117.802 | 496.030.000 ELF |
| 82 |  THETA THETA | US$0,1195 | 5,64% | -4,84% | US$104.040.237 | US$3.196.798 | 870.502.690 THETA |
| 83 |  Status SNT | US$0,02859 | 5,77% | -9,71% | US$99.215.570 | US$15.406.932 | 3.470.483.788 SNT |
| 84 |  Zcoin XZC | US$12,38 | 14,19% | 1,79% | US$97.152.163 | US$2.950.124 | 7.846.618 XZC |
| 85 |  MCO MCO | US$6,11 | -0,12% | -4,62% | US$96.508.363 | US$8.985.627 | 15.793.831 MCO |
| 86 |  Enjin Coin ENJ | US$0,1225 | 0,42% | -4,02% | US$94.553.654 | US$6.507.623 | 771.679.781 ENJ |
| 87 |  EDUCare EKT | US$0,1314 | 2,80% | 6,05% | US$93.760.506 | US$3.256.289 | 713.781.449 EKT |
| 88 |  SOLVE SOLVE | US$0,2846 | 9,53% | 7,04% | US$93.101.201 | US$3.155.782 | 327.112.052 SOLVE |
| 89 |  Golem GNT | US$0,09609 | 3,23% | -3,24% | US$92.675.011 | US$2.468.892 | 964.450.000 GNT |
| 90 |  Single Collateral DAI SAI | US$1,01 | -2,10% | 1,45% | US$91.719.204 | US$24.643.299 | 90.579.496 SAI |
| 91 |  Quant QNT | US$8,73 | 4,24% | 27,22% | US$85.402.279 | US$14.742.858 | 9.777.236 QNT |
| 92 |  Stratis STRAT | US$0,8210 | -0,15% | -15,17% | US$81.601.025 | US$2.559.787 | 99.391.914 STRAT |
| 93 |  Maximine Coin MXM | US$0,04691 | 1,92% | 8,63% | US$77.362.382 | US$2.699.107 | 1.649.000.000 MXM |
| 94 |  Waltonchain WTC | US$1,85 | 2,00% | 18,59% | US$77.102.732 | US$16.636.162 | 41.682.339 WTC |
| 95 |  WAX WAXP | US$0,08007 | 0,30% | -10,66% | US$75.492.496 | US$2.041.527 | 942.821.662 WAXP |
| 96 |  Nebulas NAS | US$1,53 | 1,86% | -6,35% | US$74.260.757 | US$6.583.118 | 48.627.715 NAS |
| 97 |  Ren REN | US$0,09721 | -15,41% | 40,90% | US$73.007.072 | US$25.840.675 | 751.007.974 REN |
| 98 |  NULS NULS | US$0,9373 | 10,02% | 5,44% | US$69.598.341 | US$10.874.225 | 74.251.056 NULS |
| 99 |  Project Pai PAI | US$0,04755 | 3,84% | -5,89% | US$68.950.973 | US$2.694.274 | 1.450.057.431 PAI |
| 100 |  Grin GRIN | US$4,73 | 3,84% | -10,50% | US$68.879.418 | US$52.603.583 | 14.572.080 GRIN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.