Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCash SMART | US$0,008743 | 0,23% | -10,58% | US$12.360.789 | US$285.854 | 1.413.859.298 SMART |
| 302 |  Gemini Dollar GUSD | US$1,00 | -0,62% | -0,17% | US$12.356.556 | US$11.331.422 | 12.344.512 GUSD |
| 303 |  Tael WABI | US$0,2144 | 2,77% | -9,93% | US$12.229.117 | US$1.029.939 | 57.040.106 WABI |
| 304 |  Vitae VITAE | US$0,7212 | 6,03% | 1,36% | US$12.187.950 | US$64.642,67 | 16.899.460 VITAE |
| 305 |  WhiteCoin XWC | US$0,04869 | 192,78% | -10,07% | US$12.182.366 | US$449.001 | 250.183.629 XWC |
| 306 |  Fetch.ai FET | US$0,1488 | 0,79% | -0,65% | US$12.133.020 | US$16.667.681 | 81.542.294 FET |
| 307 |  Tripio TRIO | US$0,003306 | 10,44% | -7,49% | US$12.116.310 | US$3.419.694 | 3.665.070.012 TRIO |
| 308 |  B2BX B2B | US$0,7295 | 12,90% | -10,56% | US$12.102.001 | US$64.120,74 | 16.589.646 B2B |
| 309 |  OAX OAX | US$0,1767 | 5,74% | -9,48% | US$11.950.787 | US$1.334.941 | 67.630.082 OAX |
| 310 |  Namecoin NMC | US$0,8099 | 10,38% | 0,26% | US$11.935.680 | US$3.379,74 | 14.736.400 NMC |
| 311 |  DATA DTA | US$0,001330 | 4,23% | -8,37% | US$11.849.327 | US$827.637 | 8.912.493.344 DTA |
| 312 |  IDEX IDEX | US$0,05148 | 2,47% | -21,40% | US$11.739.521 | US$17.295,84 | 228.058.453 IDEX |
| 313 |  Bitcore BTX | US$0,6714 | 8,24% | -10,07% | US$11.544.429 | US$2.588,58 | 17.193.347 BTX |
| 314 |  S4FE S4F | US$0,04681 | -2,27% | -10,46% | US$11.529.028 | US$19.795,67 | 246.319.402 S4F |
| 315 |  Blackmoon BMC | US$0,2879 | 1,32% | -4,47% | US$11.514.885 | US$9.654,75 | 40.000.000 BMC |
| 316 |  Cube AUTO | US$0,001699 | -0,42% | 2,07% | US$11.510.276 | US$107.576 | 6.774.940.000 AUTO |
| 317 |  IntelliShare INE | US$0,06849 | 7,01% | 48,82% | US$11.502.183 | US$3.843.841 | 167.928.816 INE |
| 318 |  Insolar XNS | US$0,3537 | 6,53% | -0,62% | US$11.494.877 | US$1.129.819 | 32.500.000 XNS |
| 319 |  LGO Exchange LGO | US$0,08765 | -2,21% | -8,11% | US$11.452.851 | US$18.853,83 | 130.661.620 LGO |
| 320 |  Spectrecoin XSPEC | US$0,5096 | 9,52% | -0,22% | US$11.437.484 | US$9.162,48 | 22.445.451 XSPEC |
| 321 |  BitCapitalVendor BCV | US$0,01361 | 4,84% | 2,40% | US$11.419.989 | US$86.189,78 | 839.013.773 BCV |
| 322 |  OneRoot Network RNT | US$0,04011 | -1,22% | -25,88% | US$11.394.900 | US$2.660.844 | 284.073.817 RNT |
| 323 |  Bluzelle BLZ | US$0,05421 | 5,88% | -9,37% | US$11.252.102 | US$853.539 | 207.565.538 BLZ |
| 324 |  TokenClub TCT | US$0,02337 | -0,61% | -19,84% | US$11.251.461 | US$196.707 | 481.425.335 TCT |
| 325 |  Aencoin AEN | US$0,04310 | 10,04% | 7,70% | US$11.167.853 | US$446.106 | 259.138.078 AEN |
| 326 |  PlayChip PLA | US$0,0007906 | -12,22% | -20,45% | US$11.075.017 | US$74.867,65 | 14.009.105.693 PLA |
| 327 |  SIRIN LABS Token SRN | US$0,02249 | 1,71% | -9,65% | US$11.060.073 | US$256.500 | 491.820.906 SRN |
| 328 |  CWV Chain CWV | US$0,003232 | 0,94% | -9,07% | US$10.994.524 | US$684.893 | 3.401.734.630 CWV |
| 329 |  Asch XAS | US$0,1177 | 5,06% | 4,85% | US$10.984.807 | US$885.134 | 93.355.331 XAS |
| 330 |  MediShares MDS | US$0,01192 | 2,52% | -5,52% | US$10.927.523 | US$178.595 | 917.083.518 MDS |
| 331 |  PRIZM PZM | US$0,2080 | 4,45% | 0,12% | US$10.920.044 | US$82.788,72 | 52.502.900 PZM |
| 332 |  CommerceBlock CBT | US$0,06240 | -5,88% | 95,37% | US$10.868.703 | US$68.294,75 | 174.166.686 CBT |
| 333 |  QunQun QUN | US$0,01688 | 0,29% | -16,31% | US$10.812.052 | US$1.352.810 | 640.631.749 QUN |
| 334 |  DigitalNote XDN | US$0,001554 | 3,08% | -1,02% | US$10.769.397 | US$36.972,66 | 6.928.822.446 XDN |
| 335 |  bitCNY BITCNY | US$0,1448 | 0,57% | 3,76% | US$10.767.831 | US$593.071.420 | 74.379.300 BITCNY |
| 336 |  Traceability Chain TAC | US$0,01736 | 2,06% | 18,36% | US$10.659.175 | US$93.476,08 | 613.857.940 TAC |
| 337 |  Voyager Token VGX | US$0,1090 | 16,08% | 5,57% | US$10.636.600 | US$4.527.976 | 97.621.898 VGX |
| 338 |  Viacoin VIA | US$0,4582 | 2,93% | -10,74% | US$10.606.841 | US$596.698 | 23.147.436 VIA |
| 339 |  WeOwn CHX | US$0,1332 | 3,66% | 11,27% | US$10.580.565 | US$1.875.735 | 79.412.586 CHX |
| 340 |  Pepe Cash PEPECASH | US$0,01506 | 3,59% | -14,03% | US$10.573.434 | US$15.700,15 | 701.884.009 PEPECASH |
| 341 |  Red Pulse Phoenix PHX | US$0,01268 | 0,30% | -11,50% | US$10.518.908 | US$1.866.817 | 829.588.687 PHX |
| 342 |  BOX Token BOX | US$0,1052 | 3,39% | -21,70% | US$10.487.837 | US$33.457,11 | 99.725.388 BOX |
| 343 |  Scry.info DDD | US$0,02382 | 8,52% | -4,48% | US$10.481.917 | US$594.104 | 440.057.074 DDD |
| 344 |  Reserve Rights RSR | US$0,002830 | -0,35% | -5,35% | US$10.473.333 | US$5.041.398 | 3.701.273.991 RSR |
| 345 |  Peercoin PPC | US$0,4098 | 10,71% | -8,22% | US$10.435.970 | US$52.517,00 | 25.467.414 PPC |
| 346 |  AMO Coin AMO | US$0,001163 | 14,80% | 2,25% | US$10.430.442 | US$587.768 | 8.972.250.815 AMO |
| 347 |  doc.com Token MTC | US$0,01487 | -0,90% | -6,70% | US$10.293.704 | US$134.077 | 692.475.087 MTC |
| 348 |  Content Value Network CVNT | US$0,02323 | 4,28% | -5,29% | US$10.276.964 | US$2.648.596 | 442.429.680 CVNT |
| 349 |  V-ID VIDT | US$0,3838 | -9,10% | 5,52% | US$10.205.616 | US$10.432.419 | 26.592.673 VIDT |
| 350 |  Electra ECA | US$0,0003570 | 12,99% | -11,48% | US$10.195.966 | US$2.787,10 | 28.559.374.103 ECA |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.