Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$4,33 | -2,90% | -8,23% | US$67.605.185 | US$9.241.869 | 15.630.126 ELA |
| 102 |  Revain R | US$0,1393 | -7,28% | 30,50% | US$67.500.594 | US$2.217.043 | 484.450.000 R |
| 103 |  Clipper Coin CCC | US$0,01749 | 4,82% | -4,06% | US$66.024.880 | US$48.587,10 | 3.775.570.996 CCC |
| 104 |  Santiment Network Token SAN | US$1,05 | -1,83% | -9,85% | US$65.729.797 | US$26.808,55 | 62.660.371 SAN |
| 105 |  Horizen ZEN | US$9,38 | 2,88% | -2,90% | US$63.817.702 | US$1.556.260 | 6.806.375 ZEN |
| 106 |  Nexo NEXO | US$0,1130 | 3,03% | -7,59% | US$63.253.774 | US$6.832.748 | 560.000.011 NEXO |
| 107 |  Fusion FSN | US$1,77 | 9,23% | 13,51% | US$59.384.251 | US$3.559.914 | 33.479.780 FSN |
| 108 |  NEXT NET | US$1,18 | 0,59% | 15,27% | US$59.077.506 | US$7.720.952 | 50.269.268 NET |
| 109 |  ODEM ODE | US$0,2565 | 0,75% | -8,93% | US$58.992.708 | US$2.814.739 | 229.953.504 ODE |
| 110 |  ReddCoin RDD | US$0,002033 | 7,31% | -10,45% | US$58.557.356 | US$220.208 | 28.808.713.174 RDD |
| 111 |  Cryptonex CNX | US$1,01 | 3,67% | -13,46% | US$56.118.533 | US$5.915.458 | 55.686.329 CNX |
| 112 |  Decentraland MANA | US$0,05341 | 14,59% | 7,12% | US$56.092.488 | US$21.862.126 | 1.050.141.509 MANA |
| 113 |  Fantom FTM | US$0,03063 | 19,38% | 32,42% | US$55.557.700 | US$38.576.450 | 1.813.658.595 FTM |
| 114 |  QASH QASH | US$0,1554 | 0,26% | 2,73% | US$54.400.644 | US$1.006.981 | 350.000.000 QASH |
| 115 |  Loom Network LOOM | US$0,06817 | 6,00% | -0,95% | US$54.152.751 | US$4.184.581 | 794.435.747 LOOM |
| 116 |  Ignis IGNIS | US$0,06999 | -0,06% | -8,70% | US$53.274.475 | US$1.498.036 | 761.143.950 IGNIS |
| 117 |  Factom FCT | US$5,41 | 4,21% | -3,26% | US$52.222.269 | US$325.444 | 9.650.925 FCT |
| 118 |  WaykiChain WICC | US$0,2761 | 4,56% | -13,43% | US$52.178.942 | US$2.549.085 | 189.000.000 WICC |
| 119 |  CyberMiles CMT | US$0,06487 | 73,26% | 48,17% | US$51.893.804 | US$81.841.232 | 800.000.000 CMT |
| 120 |  Orbs ORBS | US$0,03138 | 2,12% | -0,93% | US$51.302.140 | US$1.817.282 | 1.635.091.511 ORBS |
| 121 |  Celer Network CELR | US$0,01755 | 5,26% | 22,22% | US$51.065.454 | US$24.258.648 | 2.909.044.341 CELR |
| 122 |  Ark ARK | US$0,4501 | 3,36% | -6,61% | US$50.987.809 | US$1.346.438 | 113.278.608 ARK |
| 123 |  XMax XMX | US$0,002895 | 22,09% | -1,59% | US$50.863.784 | US$4.315.839 | 17.571.492.286 XMX |
| 124 |  DigixDAO DGD | US$25,16 | 1,05% | -0,63% | US$50.315.211 | US$1.232.882 | 2.000.000 DGD |
| 125 |  Buggyra Coin Zero BCZERO | US$0,02456 | 4,97% | -13,21% | US$49.389.874 | US$47.650,66 | 2.010.775.988 BCZERO |
| 126 |  Loopring LRC | US$0,05499 | 1,20% | -10,71% | US$49.201.805 | US$2.323.817 | 894.731.385 LRC |
| 127 |  Electroneum ETN | US$0,005003 | 10,22% | -2,17% | US$48.556.979 | US$388.292 | 9.705.548.920 ETN |
| 128 |  LATOKEN LA | US$0,1262 | 0,98% | -22,03% | US$47.971.305 | US$293.126 | 380.104.462 LA |
| 129 |  Thunder Token TT | US$0,01646 | -3,59% | 6,45% | US$47.771.383 | US$14.113.667 | 2.901.919.605 TT |
| 130 |  Beam BEAM | US$1,90 | -0,30% | -17,56% | US$47.737.565 | US$72.200.083 | 25.181.120 BEAM |
| 131 |  REPO REPO | US$0,4335 | 31,90% | -10,19% | US$47.667.053 | US$44.115,59 | 109.958.607 REPO |
| 132 |  TrueChain TRUE | US$0,5965 | 0,22% | -32,57% | US$47.464.879 | US$26.738.613 | 79.575.543 TRUE |
| 133 |  RSK Infrastructure Framework RIF | US$0,1055 | 19,33% | 19,93% | US$47.258.612 | US$551.259 | 447.959.303 RIF |
| 134 |  Power Ledger POWR | US$0,1144 | 6,96% | -0,98% | US$46.763.112 | US$9.232.455 | 408.712.077 POWR |
| 135 |  Bancor BNT | US$0,7385 | 3,02% | -11,02% | US$46.695.925 | US$605.725 | 63.234.854 BNT |
| 136 |  Japan Content Token JCT | US$0,1483 | 8,52% | -8,47% | US$43.473.922 | US$575.080 | 293.150.782 JCT |
| 137 |  TomoChain TOMO | US$0,7028 | 12,86% | 22,59% | US$43.464.566 | US$3.871.315 | 61.849.075 TOMO |
| 138 |  Enigma ENG | US$0,5685 | 5,71% | -3,55% | US$42.543.609 | US$732.051 | 74.836.171 ENG |
| 139 |  QuarkChain QKC | US$0,02005 | -4,72% | 14,67% | US$42.373.226 | US$6.665.841 | 2.113.716.585 QKC |
| 140 |  Ether Zero ETZ | US$0,2562 | -3,82% | 21,74% | US$41.829.443 | US$2.692.708 | 163.272.475 ETZ |
| 141 |  Matic Network MATIC | US$0,01922 | -2,29% | 7,99% | US$41.767.112 | US$45.216.122 | 2.172.614.168 MATIC |
| 142 |  Aion AION | US$0,1273 | 2,32% | -8,43% | US$41.660.343 | US$1.844.982 | 327.304.427 AION |
| 143 |  Synthetix Network Token SNX | US$0,3656 | 21,87% | 10,86% | US$41.337.956 | US$179.523 | 113.063.900 SNX |
| 144 |  Harmony ONE | US$0,01714 | -1,44% | -4,23% | US$40.949.087 | US$17.471.904 | 2.388.964.495 ONE |
| 145 |  Kyber Network KNC | US$0,2421 | -0,98% | -11,19% | US$40.791.746 | US$6.366.914 | 168.521.072 KNC |
| 146 |  Ecoreal Estate ECOREAL | US$0,1869 | -0,81% | -17,06% | US$39.106.232 | US$32.870,16 | 209.273.630 ECOREAL |
| 147 |  IPChain IPC | US$0,4987 | 0,69% | 6,25% | US$38.771.886 | US$3.171.354 | 77.750.028 IPC |
| 148 |  U Network UUU | US$0,005615 | -3,35% | 8,43% | US$38.024.966 | US$1.733.309 | 6.772.098.566 UUU |
| 149 |  Wanchain WAN | US$0,3556 | 4,45% | -8,69% | US$37.750.932 | US$2.025.660 | 106.152.493 WAN |
| 150 |  Bibox Token BIX | US$0,3349 | 1,57% | 17,75% | US$36.642.605 | US$30.570.234 | 109.429.464 BIX |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.