Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Polis POLIS | US$0,5033 | 3,79% | 1,78% | US$3.204.038 | US$19.122,96 | 6.365.709 POLIS |
| 602 |  VINchain VIN | US$0,006623 | 9,08% | -10,01% | US$3.179.744 | US$396.234 | 480.108.901 VIN |
| 603 |  PAC Global PAC | US$0,0004353 | -17,55% | 15,86% | US$3.174.589 | US$70.958,06 | 7.292.957.236 PAC |
| 604 |  Chrono.tech TIME | US$4,43 | 4,46% | -10,49% | US$3.142.744 | US$195.099 | 710.113 TIME |
| 605 |  Crown CRW | US$0,1394 | 2,59% | -21,00% | US$3.140.711 | US$9.298,03 | 22.526.502 CRW |
| 606 |  Bismuth BIS | US$0,2048 | 28,36% | 10,47% | US$3.129.643 | US$1.443,72 | 15.284.918 BIS |
| 607 |  SIX SIX | US$0,01137 | -5,26% | -15,21% | US$3.112.744 | US$183.392 | 273.776.596 SIX |
| 608 |  Naka Bodhi Token NBOT | US$0,05187 | 2,29% | 10,17% | US$3.111.988 | US$7.245,25 | 60.000.000 NBOT |
| 609 |  Safe Haven SHA | US$0,001032 | -3,27% | -12,42% | US$3.102.832 | US$198.730 | 3.005.855.396 SHA |
| 610 |  Presearch PRE | US$0,01998 | -9,35% | -13,22% | US$3.097.666 | US$294.208 | 155.000.000 PRE |
| 611 |  VeriCoin VRC | US$0,09714 | -2,50% | -17,94% | US$3.093.812 | US$21.728,94 | 31.849.663 VRC |
| 612 |  Peculium PCL | US$0,001515 | 12,42% | -13,22% | US$3.086.368 | US$96.249,09 | 2.037.152.634 PCL |
| 613 |  Paragon PRG | US$0,04752 | 51,45% | -20,51% | US$3.085.996 | US$34.843,46 | 64.936.523 PRG |
| 614 |  Cloudbric CLB | US$0,007349 | -12,25% | -16,30% | US$3.076.798 | US$162.195 | 418.681.129 CLB |
| 615 |  Eden EDN | US$0,005118 | 10,43% | -18,00% | US$3.071.022 | US$436.011 | 600.000.000 EDN |
| 616 |  Bitcoin Atom BCA | US$0,1661 | 33,14% | -16,20% | US$3.059.932 | US$842,59 | 18.418.931 BCA |
| 617 |  Effect.AI EFX | US$0,01212 | 17,59% | 57,51% | US$3.057.108 | US$5.094,71 | 252.168.527 EFX |
| 618 |  QChi QCH | US$0,09417 | 1,97% | -20,16% | US$3.037.572 | US$163.481 | 32.254.888 QCH |
| 619 |  NAGA NGC | US$0,04227 | 3,08% | -4,84% | US$3.020.785 | US$8.729,40 | 71.458.218 NGC |
| 620 |  Myriad XMY | US$0,001793 | 7,07% | -15,11% | US$3.014.582 | US$8.410,48 | 1.680.922.750 XMY |
| 621 |  Medicalchain MTN | US$0,01048 | 14,96% | 7,86% | US$2.992.644 | US$942.473 | 285.689.405 MTN |
| 622 |  OVCODE OVC | US$0,06807 | -60,64% | 16,80% | US$2.985.046 | US$100.597 | 43.849.568 OVC |
| 623 |  Bitcoin Private BTCP | US$0,6334 | 4,86% | -15,79% | US$2.983.291 | US$766,12 | 4.709.838 BTCP |
| 624 |  LUXCoin LUX | US$0,4966 | 19,95% | -12,39% | US$2.927.857 | US$3.892,69 | 5.895.537 LUX |
| 625 |  NeoWorld Cash NASH | US$0,0002081 | -1,05% | -11,61% | US$2.927.575 | US$217.494 | 14.067.525.018 NASH |
| 626 |  GoCrypto Token GOC | US$0,02058 | 0,76% | -9,57% | US$2.897.386 | US$210.959 | 140.816.368 GOC |
| 627 |  GridCoin GRC | US$0,006874 | 12,54% | -7,75% | US$2.887.282 | US$6.031,04 | 420.044.404 GRC |
| 628 |  Brickblock BBK | US$0,03840 | -0,96% | -14,73% | US$2.884.870 | US$28.842,19 | 75.131.283 BBK |
| 629 |  ZPER ZPR | US$0,002256 | -16,06% | -20,36% | US$2.876.791 | US$13.097,58 | 1.275.328.151 ZPR |
| 630 |  Tolar TOL | US$0,01165 | -1,33% | -2,48% | US$2.858.229 | US$454.881 | 245.245.876 TOL |
| 631 |  Verasity VRA | US$0,0006765 | -0,82% | -30,46% | US$2.844.269 | US$364.579 | 4.204.398.236 VRA |
| 632 |  0Chain ZCN | US$0,07061 | 5,83% | -2,81% | US$2.832.580 | US$2.257,88 | 40.116.166 ZCN |
| 633 |  SpaceChain SPC | US$0,005470 | -0,98% | -12,78% | US$2.822.148 | US$69.228,69 | 515.923.518 SPC |
| 634 |  CoinPoker CHP | US$0,008746 | 4,06% | -7,70% | US$2.819.831 | US$30.210,37 | 322.414.462 CHP |
| 635 |  DECENT DCT | US$0,05482 | 5,92% | -12,84% | US$2.812.501 | US$540.969 | 51.306.089 DCT |
| 636 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01541 | -27,26% | -26,57% | US$2.784.373 | US$915.789 | 180.689.167 PLX |
| 637 |  PolySwarm NCT | US$0,001797 | 1,67% | -18,90% | US$2.778.517 | US$216.766 | 1.546.457.130 NCT |
| 638 |  Fast Access Blockchain FAB | US$0,09730 | 18,22% | 40,79% | US$2.755.433 | US$2.536,18 | 28.320.115 FAB |
| 639 |  sUSD SUSD | US$0,9415 | 0,82% | 2,25% | US$2.746.262 | US$23.502,84 | 2.916.941 SUSD |
| 640 |  Nexty NTY | US$0,00001801 | 8,13% | -14,15% | US$2.734.885 | US$58.833,04 | 151.824.671.197 NTY |
| 641 |  ERC20 ERC20 | US$0,05467 | 1,65% | 19,62% | US$2.733.427 | US$73.703,26 | 50.000.000 ERC20 |
| 642 |  Playgroundz IOG | US$0,09484 | -12,20% | 6,98% | US$2.707.150 | US$1.500,52 | 28.545.120 IOG |
| 643 |  Unibright UBT | US$0,01919 | -3,79% | -10,40% | US$2.704.846 | US$708.600 | 140.984.219 UBT |
| 644 |  YGGDRASH YEED | US$0,0004955 | 6,93% | -10,01% | US$2.699.334 | US$336.213 | 5.447.415.594 YEED |
| 645 |  Xaurum XAUR | US$0,03109 | 5,89% | -8,27% | US$2.693.770 | US$14.419,41 | 86.642.904 XAUR |
| 646 |  ZMINE ZMN | US$0,01592 | 0,96% | -1,09% | US$2.687.939 | US$19.200,67 | 168.829.616 ZMN |
| 647 |  MARK.SPACE MRK | US$0,003513 | 19,33% | -0,65% | US$2.682.406 | US$176.336 | 763.655.757 MRK |
| 648 |  Hiveterminal Token HVN | US$0,006508 | 1,84% | -7,49% | US$2.670.063 | US$43.601,56 | 410.288.182 HVN |
| 649 |  KickToken KICK | US$0,001771 | -2,08% | -26,49% | US$2.661.237 | US$408.855 | 1.502.861.633 KICK |
| 650 |  MonetaryUnit MUE | US$0,01630 | 7,74% | -6,59% | US$2.653.136 | US$15.894,24 | 162.814.428 MUE |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.