Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XinFin Network XDCE | US$0,0005136 | 10,64% | -12,01% | US$1.991.541 | US$195.558 | 3.877.481.360 XDCE |
| 702 |  OLXA OLXA | US$0,001480 | 11,11% | -30,71% | US$1.990.277 | US$241.783 | 1.344.349.110 OLXA |
| 703 |  Datum DAT | US$0,001988 | 8,70% | -1,43% | US$1.989.060 | US$117.810 | 1.000.435.124 DAT |
| 704 |  Internxt INXT | US$3,12 | 7,69% | -8,17% | US$1.967.360 | US$76.339,21 | 629.610 INXT |
| 705 |  NeuroChain NCC | US$0,005758 | 4,26% | -12,51% | US$1.967.196 | US$11.392,23 | 341.656.178 NCC |
| 706 |  EXRNchain EXRN | US$0,00002125 | 0,22% | -7,10% | US$1.965.694 | US$128.004 | 92.500.000.000 EXRN |
| 707 |  TrueFlip TFL | US$0,3131 | -2,43% | 19,08% | US$1.956.298 | US$62.610,06 | 6.247.267 TFL |
| 708 |  Paypex PAYX | US$0,02854 | 14,73% | -6,83% | US$1.952.848 | US$54.513,39 | 68.428.768 PAYX |
| 709 |  Rotharium RTH | US$0,5815 | 4,70% | -23,27% | US$1.952.387 | US$5.300,03 | 3.357.270 RTH |
| 710 |  EchoLink EKO | US$0,003887 | -0,77% | -11,83% | US$1.943.477 | US$207.957 | 500.000.000 EKO |
| 711 |  RevolutionVR RVR | US$0,009206 | 4,13% | -9,38% | US$1.933.297 | US$49.993,65 | 210.000.000 RVR |
| 712 |  DreamTeam Token DREAM | US$0,05402 | -7,31% | -19,43% | US$1.931.476 | US$4.083,43 | 35.756.870 DREAM |
| 713 |  Kryll KRL | US$0,08179 | 6,84% | -5,05% | US$1.918.012 | US$24.829,37 | 23.450.233 KRL |
| 714 |  Decentralized Crypto Token DCTO | US$0,002108 | 5,73% | -7,53% | US$1.905.863 | US$18.913,19 | 903.988.733 DCTO |
| 715 |  NoLimitCoin NLC2 | US$0,004665 | 11,87% | 1,43% | US$1.879.695 | US$48.308,50 | 402.907.468 NLC2 |
| 716 |  Fountain FTN | US$0,03546 | 0,65% | -0,73% | US$1.876.894 | US$355.772 | 52.931.809 FTN |
| 717 |  HashCoin HSC | US$0,0001448 | -1,80% | -9,81% | US$1.863.240 | US$17.041,86 | 12.863.911.326 HSC |
| 718 |  SelfSell SSC | US$0,004772 | 7,03% | -17,72% | US$1.861.130 | US$2.274.249 | 390.000.000 SSC |
| 719 |  Snetwork SNET | US$0,01221 | 5,98% | 4,63% | US$1.850.327 | US$433.063 | 151.503.735 SNET |
| 720 |  OneLedger OLT | US$0,006073 | 2,78% | 11,39% | US$1.845.936 | US$295.503 | 303.980.715 OLT |
| 721 |  Datawallet DXT | US$0,004729 | -1,63% | 3,90% | US$1.845.431 | US$139.478 | 390.222.225 DXT |
| 722 |  PotCoin POT | US$0,008250 | 7,47% | -12,12% | US$1.834.439 | US$1.515,71 | 222.364.508 POT |
| 723 |  Sentivate SNTVT | US$0,002022 | 19,35% | 33,70% | US$1.822.297 | US$124.296 | 901.216.358 SNTVT |
| 724 |  Cobinhood COB | US$0,004424 | 12,39% | -44,14% | US$1.818.160 | US$8.480,44 | 410.999.847 COB |
| 725 |  Lunes LUNES | US$0,01195 | 11,29% | 17,61% | US$1.800.701 | US$17.691,40 | 150.728.538 LUNES |
| 726 |  UpToken UP | US$0,01220 | 5,01% | -4,09% | US$1.787.087 | US$137.121 | 146.540.250 UP |
| 727 |  Pundi X NEM NPXSXEM | US$0,0007337 | 13,00% | 0,32% | US$1.786.504 | US$1.633.031 | 2.434.893.062 NPXSXEM |
| 728 |  Pluton PLU | US$2,09 | -2,61% | 8,60% | US$1.776.161 | US$15.476,25 | 850.000 PLU |
| 729 |  MidasProtocol MAS | US$0,005619 | 15,63% | -23,73% | US$1.750.228 | US$68.615,46 | 311.500.000 MAS |
| 730 |  Decision Token HST | US$0,05436 | 2,01% | 11,56% | US$1.740.939 | US$120.271 | 32.025.998 HST |
| 731 |  Cardstack CARD | US$0,0007314 | -3,46% | -33,03% | US$1.735.678 | US$354.146 | 2.373.041.566 CARD |
| 732 |  Beetle Coin BEET | US$0,009046 | -5,82% | -20,00% | US$1.732.459 | US$73.566,52 | 191.520.674 BEET |
| 733 |  Open Platform OPEN | US$0,002368 | 0,44% | -9,53% | US$1.702.467 | US$3.922,51 | 718.950.534 OPEN |
| 734 |  Zeusshield ZSC | US$0,001475 | 6,79% | -10,96% | US$1.700.394 | US$50.903,47 | 1.153.170.765 ZSC |
| 735 |  CEEK VR CEEK | US$0,003369 | 2,31% | -14,69% | US$1.690.931 | US$17.560,20 | 501.951.915 CEEK |
| 736 |  Ergo ERG | US$4,22 | 26,94% | -33,49% | US$1.676.707 | US$16.658,64 | 397.300 ERG |
| 737 |  HOQU HQX | US$0,009813 | -1,30% | 52,35% | US$1.659.745 | US$5.975.760 | 169.144.018 HQX |
| 738 |  Spectre.ai Utility Token SXUT | US$0,06731 | 23,94% | 7,50% | US$1.651.155 | US$12.193,88 | 24.529.558 SXUT |
| 739 |  1SG 1SG | US$0,7367 | -4,28% | -0,15% | US$1.640.718 | US$6.125.924 | 2.227.000 1SG |
| 740 |  Winding Tree LIF | US$0,07578 | -15,41% | -41,31% | US$1.618.411 | US$1.638,18 | 21.357.927 LIF |
| 741 |  STK STK | US$0,004662 | 0,17% | -11,02% | US$1.603.614 | US$28.221,30 | 343.971.372 STK |
| 742 |  Blockparty (BOXX Token) BOXX | US$0,05870 | 3,11% | -23,70% | US$1.601.437 | US$233.714 | 27.279.707 BOXX |
| 743 |  VegaWallet Token VGW | US$0,1453 | 4,53% | -5,05% | US$1.592.391 | US$11.109,49 | 10.960.369 VGW |
| 744 |  Blocktrade Token BTT | US$0,02866 | 3,50% | -4,75% | US$1.591.389 | US$755,65 | 55.526.343 BTT |
| 745 |  CashBet Coin CBC | US$0,009794 | 9,65% | -9,02% | US$1.583.163 | US$30.645,82 | 161.645.698 CBC |
| 746 |  EBCoin EBC | US$0,0003897 | -1,90% | -5,76% | US$1.580.437 | US$22.257,79 | 4.055.368.086 EBC |
| 747 |  SIBCoin SIB | US$0,08922 | -0,14% | -17,03% | US$1.576.635 | US$37.189,39 | 17.670.367 SIB |
| 748 |  Typerium TYPE | US$0,0009742 | 5,28% | 9,67% | US$1.574.324 | US$163.767 | 1.616.075.166 TYPE |
| 749 |  Ormeus Coin ORMEUS | US$0,04373 | -4,79% | 13,33% | US$1.570.144 | US$107.252 | 35.904.998 ORMEUS |
| 750 |  ShipChain SHIP | US$0,006425 | 18,77% | -16,18% | US$1.569.581 | US$2.095,33 | 244.287.057 SHIP |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.