Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  savedroid SVD | US$0,0003735 | 31,00% | 44,74% | US$1.004.158 | US$6.110,62 | 2.688.339.238 SVD |
| 852 |  Amon AMN | US$0,001868 | -26,86% | -9,43% | US$1.002.970 | US$1.241,93 | 536.860.386 AMN |
| 853 |  Oxycoin OXY | US$0,001077 | -4,16% | -39,15% | US$1.000.027 | US$1.952,19 | 928.278.467 OXY |
| 854 |  1World 1WO | US$0,04747 | 4,87% | -8,71% | US$996.036 | US$1.259,93 | 20.981.451 1WO |
| 855 |  X-CASH XCASH | US$0,00002533 | -1,42% | -9,99% | US$981.632 | US$7.283,18 | 38.751.751.549 XCASH |
| 856 |  OBITS OBITS | US$0,06402 | 4,30% | 13,53% | US$979.721 | US$512,91 | 15.304.286 OBITS |
| 857 |  Maverick Chain MVC | US$0,009126 | 12,42% | -4,68% | US$975.879 | US$10.848,66 | 106.936.231 MVC |
| 858 |  Linfinity LFC | US$0,001069 | 6,30% | -15,05% | US$968.248 | US$45.852,75 | 905.666.529 LFC |
| 859 |  GoldMint MNTP | US$0,5055 | 16,99% | 23,43% | US$968.042 | US$538,46 | 1.914.997 MNTP |
| 860 |  Xriba XRA | US$0,01085 | 0,68% | 7,40% | US$966.133 | US$3.413,02 | 89.030.264 XRA |
| 861 |  LocalCoinSwap LCS | US$0,01817 | 4,50% | -14,44% | US$954.361 | US$146.407 | 52.514.643 LCS |
| 862 |  Masari MSR | US$0,08202 | 7,28% | -16,98% | US$953.148 | US$7.075,15 | 11.620.433 MSR |
| 863 |  DIMCOIN DIM | US$0,0004520 | -6,49% | -21,17% | US$950.303 | US$2.568,54 | 2.102.483.276 DIM |
| 864 |  NuBits USNBT | US$0,08626 | -2,00% | 1,20% | US$947.253 | US$14.942,93 | 10.981.667 USNBT |
| 865 |  Matryx MTX | US$0,04059 | 0,89% | -12,96% | US$942.736 | US$53.961,42 | 23.224.303 MTX |
| 866 |  Origin Sport ORS | US$0,01231 | 2,35% | 32,80% | US$940.595 | US$7.413.991 | 76.388.858 ORS |
| 867 |  Zero ZER | US$0,1475 | 7,62% | -25,67% | US$940.327 | US$1.304,73 | 6.373.455 ZER |
| 868 |  HOLD HOLD | US$0,001318 | 5,85% | 37,99% | US$929.195 | US$9.985,67 | 704.821.305 HOLD |
| 869 |  Blockchain Certified Data Token BCDT | US$0,02940 | 18,81% | -12,56% | US$928.749 | US$1.199,93 | 31.595.077 BCDT |
| 870 |  Internet of People IOP | US$0,06849 | 12,66% | -7,44% | US$922.002 | US$173.287 | 13.461.469 IOP |
| 871 |  Pirl PIRL | US$0,01919 | 8,57% | -17,99% | US$921.522 | US$589,48 | 48.031.564 PIRL |
| 872 |  TRAXIA TM2 | US$0,001840 | 12,90% | -16,02% | US$920.231 | US$38.968,65 | 500.000.000 TM2 |
| 873 |  BiblePay BBP | US$0,0005520 | 8,66% | -13,68% | US$914.555 | US$6.024,29 | 1.656.690.955 BBP |
| 874 |  DCORP Utility DRPU | US$0,2589 | 7,31% | -24,27% | US$914.164 | US$563,46 | 3.530.373 DRPU |
| 875 |  Hacken HKN | US$0,1690 | 9,76% | 3,72% | US$907.660 | US$1.535,28 | 5.369.516 HKN |
| 876 |  PlayGame PXG | US$0,001058 | 8,97% | -14,81% | US$903.007 | US$47.409,06 | 853.117.978 PXG |
| 877 |  Parachute PAR | US$0,002959 | -22,23% | 60,79% | US$901.646 | US$29.184,97 | 304.680.754 PAR |
| 878 |  Semux SEM | US$0,08132 | -16,28% | -29,58% | US$896.553 | US$103.631 | 11.024.516 SEM |
| 879 |  Energo TSL | US$0,001482 | -1,76% | -16,42% | US$892.633 | US$224.369 | 602.378.920 TSL |
| 880 |  Coin Lion LION | US$0,02715 | 12,45% | 3,41% | US$875.026 | US$7.150,00 | 32.226.096 LION |
| 881 |  On.Live ONL | US$0,04041 | 6,59% | -20,79% | US$873.699 | US$4.769,25 | 21.622.215 ONL |
| 882 |  Aventus AVT | US$0,1448 | -7,34% | -19,06% | US$868.837 | US$24.179,53 | 6.000.000 AVT |
| 883 |  CoTrader COT | US$0,00005513 | 1,62% | -23,06% | US$867.157 | US$74.513,15 | 15.728.056.896 COT |
| 884 |  ESBC ESBC | US$0,05720 | 4,98% | -6,88% | US$862.933 | US$109.563 | 15.087.028 ESBC |
| 885 |  Patientory PTOY | US$0,01231 | 10,61% | -2,79% | US$862.042 | US$15.040,62 | 70.000.000 PTOY |
| 886 |  SHIELD XSH | US$0,001680 | 9,29% | -29,70% | US$861.926 | US$4.220,30 | 512.973.375 XSH |
| 887 |  Sentinel Chain SENC | US$0,004366 | 4,01% | -3,72% | US$861.304 | US$3.763,80 | 197.269.666 SENC |
| 888 |  KekCoin KEK | US$0,07951 | 4,61% | -12,74% | US$852.037 | US$4.574,18 | 10.716.385 KEK |
| 889 |  Gems GEM | US$0,0007325 | -8,11% | -44,08% | US$844.443 | US$203.079 | 1.152.794.971 GEM |
| 890 |  SyncFab MFG | US$0,004586 | 27,53% | 116,98% | US$837.030 | US$466.170 | 182.517.632 MFG |
| 891 |  FidentiaX FDX | US$0,007972 | 3,03% | 15,07% | US$837.018 | US$4.094,48 | 105.000.000 FDX |
| 892 |  Playkey PKT | US$0,05996 | 1,79% | -19,91% | US$834.709 | US$28.549,72 | 13.921.512 PKT |
| 893 |  Sakura Bloom SKB | US$0,0003214 | 3,27% | -20,22% | US$830.225 | US$27.575,09 | 2.582.965.294 SKB |
| 894 |  BitcoinZ BTCZ | US$0,0001745 | -27,90% | -38,30% | US$824.435 | US$1.385,06 | 4.725.558.370 BTCZ |
| 895 |  adbank ADB | US$0,001227 | 0,33% | -2,02% | US$818.675 | US$26.569,72 | 667.073.188 ADB |
| 896 |  Manna MANNA | US$0,001487 | 4,97% | -7,37% | US$813.105 | US$1.783,49 | 546.872.078 MANNA |
| 897 |  Titan Coin TTN | US$0,0009554 | 0,17% | -14,96% | US$810.690 | US$9.111,25 | 848.492.538 TTN |
| 898 |  ARBITRAGE ARB | US$0,1667 | 28,36% | 44,54% | US$807.886 | US$569,70 | 4.846.157 ARB |
| 899 |  GoNetwork GOT | US$0,01299 | -1,06% | 0,38% | US$805.578 | US$343.146 | 61.994.620 GOT |
| 900 |  OWNDATA OWN | US$0,00007305 | 6,47% | -15,46% | US$803.525 | US$24.114,30 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.