Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VouchForMe IPL | US$0,01159 | 19,07% | -9,29% | US$2.651.350 | US$131.097 | 228.811.027 IPL |
| 652 |  Optimal Shelf Availability Token OSA | US$0,001891 | -0,66% | -17,19% | US$2.628.478 | US$10.206,58 | 1.389.796.615 OSA |
| 653 |  CrypticCoin CRYP | US$0,001016 | 0,05% | -18,10% | US$2.590.153 | US$64.093,58 | 2.549.994.072 CRYP |
| 654 |  Next.exchange NEXT | US$0,7169 | 17,62% | -4,96% | US$2.576.354 | US$91.850,42 | 3.593.930 NEXT |
| 655 |  Switcheo SWTH | US$0,004928 | 6,68% | -1,47% | US$2.575.592 | US$11.260,97 | 522.694.673 SWTH |
| 656 |  FuzeX FXT | US$0,003122 | 10,50% | -9,40% | US$2.574.758 | US$96.306,80 | 824.627.153 FXT |
| 657 |  BABB BAX | US$0,0001210 | 13,22% | -8,21% | US$2.540.515 | US$11.295,13 | 20.999.999.999 BAX |
| 658 |  Unikoin Gold UKG | US$0,01755 | 7,70% | -8,68% | US$2.524.539 | US$29.947,08 | 143.822.371 UKG |
| 659 |  Noku NOKU | US$0,1054 | -11,53% | -23,50% | US$2.505.816 | US$13.671,56 | 23.777.028 NOKU |
| 660 |  Kleros PNK | US$0,01110 | 2,60% | -11,10% | US$2.502.077 | US$1.155,99 | 225.367.985 PNK |
| 661 |  Ubex UBEX | US$0,0008027 | 5,59% | -16,73% | US$2.490.502 | US$450.519 | 3.102.822.024 UBEX |
| 662 |  XEL XEL | US$0,02702 | 0,19% | -6,69% | US$2.477.160 | US$25.840,32 | 91.676.277 XEL |
| 663 |  Zap ZAP | US$0,01875 | 11,18% | 91,67% | US$2.466.325 | US$61.591,09 | 131.534.257 ZAP |
| 664 |  ATC Coin ATCC | US$0,007414 | -0,46% | 24,67% | US$2.447.394 | US$8.391,47 | 330.114.744 ATCC |
| 665 |  AI Doctor AIDOC | US$0,005489 | -2,12% | -8,81% | US$2.433.274 | US$404.686 | 443.295.272 AIDOC |
| 666 |  SophiaTX SPHTX | US$0,007323 | 30,65% | 16,71% | US$2.413.699 | US$74.273,11 | 329.612.163 SPHTX |
| 667 |  Moneytoken IMT | US$0,0002546 | 5,51% | 6,74% | US$2.401.211 | US$8.573,79 | 9.430.337.527 IMT |
| 668 |  Friendz FDZ | US$0,005076 | 14,72% | 23,65% | US$2.387.986 | US$60.611,35 | 470.441.963 FDZ |
| 669 |  Veil VEIL | US$0,1132 | 4,45% | -8,46% | US$2.372.517 | US$24.901,99 | 20.956.896 VEIL |
| 670 |  Unification UND | US$0,06104 | 6,14% | -0,74% | US$2.359.500 | US$665.809 | 38.655.988 UND |
| 671 |  CVCoin CVN | US$0,1885 | 0,98% | -6,84% | US$2.333.695 | US$1.071.466 | 12.380.890 CVN |
| 672 |  ugChain UGC | US$0,004092 | 4,46% | -19,04% | US$2.327.685 | US$173.169 | 568.842.039 UGC |
| 673 |  Privatix PRIX | US$2,13 | 9,31% | -13,53% | US$2.325.485 | US$2.364,91 | 1.093.386 PRIX |
| 674 |  Rate3 RTE | US$0,002605 | 2,50% | 1,93% | US$2.316.448 | US$308.271 | 889.382.388 RTE |
| 675 |  EvenCoin EVN | US$0,09315 | 18,13% | -13,64% | US$2.307.538 | US$1.128.425 | 24.770.996 EVN |
| 676 |  Peerplays PPY | US$0,5109 | 8,02% | -5,99% | US$2.299.953 | US$238.705 | 4.501.541 PPY |
| 677 |  NewYorkCoin NYC | US$0,00001715 | 44,53% | 21,21% | US$2.298.836 | US$946,75 | 134.024.588.760 NYC |
| 678 |  Nasdacoin NSD | US$0,1140 | 8,36% | -32,15% | US$2.296.924 | US$425.748 | 20.156.445 NSD |
| 679 |  RightMesh RMESH | US$0,03308 | 19,17% | 10,22% | US$2.277.967 | US$8.731,59 | 68.866.666 RMESH |
| 680 |  Insights Network INSTAR | US$0,01569 | 3,08% | -11,29% | US$2.276.028 | US$110.883 | 145.103.887 INSTAR |
| 681 |  EveryCoin EVY | US$0,0002425 | 73,27% | -48,60% | US$2.274.220 | US$361.494 | 9.380.000.000 EVY |
| 682 |  Rapids RPD | US$0,0003562 | -1,92% | -21,09% | US$2.268.557 | US$23.218,32 | 6.368.106.510 RPD |
| 683 |  Covesting COV | US$0,1253 | -0,49% | -16,59% | US$2.255.701 | US$7.026,43 | 18.000.000 COV |
| 684 |  Olive OLE | US$0,008129 | -3,11% | -36,32% | US$2.251.871 | US$5.836,28 | 277.007.242 OLE |
| 685 |  LIFE LIFE | US$0,00009577 | 6,88% | -6,78% | US$2.245.042 | US$7.717,89 | 23.442.468.688 LIFE |
| 686 |  Liquidity Network LQD | US$0,05180 | 25,41% | 21,53% | US$2.244.582 | US$128.029 | 43.334.645 LQD |
| 687 |  WeTrust TRST | US$0,02435 | 10,83% | -10,99% | US$2.243.716 | US$1.597,61 | 92.147.500 TRST |
| 688 |  MIR COIN MIR | US$0,003616 | -8,29% | 2,83% | US$2.242.376 | US$304.532 | 620.041.495 MIR |
| 689 |  aXpire AXPR | US$0,007877 | -4,75% | -15,52% | US$2.235.231 | US$22.225,41 | 283.780.475 AXPR |
| 690 |  AIDUS TOKEN AIDUS | US$0,01106 | -15,85% | -33,74% | US$2.211.394 | US$35.191,82 | 200.000.000 AIDUS |
| 691 |  TE-FOOD TFD | US$0,004193 | -4,72% | -11,16% | US$2.132.974 | US$8.072,59 | 508.732.646 TFD |
| 692 |  Neurotoken NTK | US$0,02694 | 0,68% | -10,38% | US$2.125.762 | US$10.713,61 | 78.906.618 NTK |
| 693 |  HiCoin XHI | US$0,0004782 | 17,08% | 2,69% | US$2.120.818 | US$654,04 | 4.434.602.828 XHI |
| 694 |  Cappasity CAPP | US$0,003944 | 6,40% | -9,40% | US$2.104.601 | US$100.741 | 533.649.149 CAPP |
| 695 |  CargoX CXO | US$0,01350 | 3,74% | -11,48% | US$2.092.907 | US$103.221 | 155.067.833 CXO |
| 696 |  Nework NKC | US$0,01415 | 3,71% | -33,79% | US$2.088.172 | US$49.949,37 | 147.586.172 NKC |
| 697 |  Databroker DTX | US$0,02728 | 0,71% | 39,43% | US$2.077.581 | US$828,24 | 76.157.598 DTX |
| 698 |  Global Currency Reserve GCR | US$0,01949 | -9,31% | 29,60% | US$2.066.461 | US$1.866,01 | 106.035.417 GCR |
| 699 |  CanYaCoin CAN | US$0,03971 | 8,58% | -8,96% | US$2.018.047 | US$29.673,01 | 50.819.041 CAN |
| 700 |  Vodi X VDX | US$0,007053 | 1,52% | -11,33% | US$2.003.260 | US$100.205 | 284.037.541 VDX |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.