Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Karatgold Coin KBC | US$0,08362 | -15,93% | -7,38% | - | US$13.024.989 | - |
| 1952 |  BuckHathCoin BHIG | US$0,08266 | 0,00% | 50,20% | - | - | - |
| 1953 |  Beldex BDX | US$0,07349 | 25,22% | 32,73% | - | US$19.860,84 | - |
| 1954 |  QuickX Protocol QCX | US$0,07271 | -3,22% | -9,83% | - | US$1.697.674 | - |
| 1955 |  COTI COTI | US$0,07269 | 1,40% | -9,10% | - | US$17.502.191 | - |
| 1956 |  Celsius CEL | US$0,06726 | 3,74% | 3,39% | - | US$6.401,22 | - |
| 1957 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1958 |  Ethereum Lite ELITE | US$0,06406 | -2,32% | -11,25% | - | US$3,36 | - |
| 1959 |  Chromia CHR | US$0,06113 | -1,72% | -5,30% | - | US$13.511.532 | - |
| 1960 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1961 |  Molecular Future MOF | US$0,05317 | 0,22% | -6,44% | - | US$2.027.664 | - |
| 1962 |  Electronic Energy Coin E2C | US$0,05032 | 49,19% | 23,32% | - | US$302.496 | - |
| 1963 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1964 |  Contentos COS | US$0,04822 | 2,12% | 20,22% | - | US$132.345 | - |
| 1965 |  Ti-Value TV | US$0,04811 | -1,40% | 5,83% | - | US$65.120,74 | - |
| 1966 |  ZBG Token ZT | US$0,04556 | -0,69% | -9,41% | - | - | - |
| 1967 |  PlusOneCoin PLUS1 | US$0,04459 | 16,35% | 12,44% | - | US$1.706,36 | - |
| 1968 |  Aunite AUNIT | US$0,04422 | -0,93% | -2,82% | - | US$131.429 | - |
| 1969 |  Sparkle SPRKL | US$0,04397 | -13,43% | -6,85% | - | US$117.230 | - |
| 1970 |  Dragon Coins DRG | US$0,04189 | 0,82% | -29,07% | - | US$4.338,67 | - |
| 1971 |  Eva Cash EVC | US$0,04173 | 118,60% | 3,61% | - | US$624,93 | - |
| 1972 |  Influence Chain INC | US$0,04040 | -1,12% | -4,52% | - | US$815.879 | - |
| 1973 |  Coni CONI | US$0,03928 | 10,51% | 33,31% | - | US$3.602.600 | - |
| 1974 |  Atlas Token ATLS | US$0,03906 | 5,76% | 7,38% | - | US$30.387,76 | - |
| 1975 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1976 |  BORA BORA | US$0,03681 | -8,37% | -21,43% | - | US$8.327,26 | - |
| 1977 |  BitCash BITC | US$0,03617 | -19,40% | -37,56% | - | US$2.379,12 | - |
| 1978 |  Elamachain ELAMA | US$0,03549 | 2,93% | -9,07% | - | US$984.482 | - |
| 1979 |  Raise RAISE | US$0,03521 | 2,30% | -35,50% | - | US$1,07 | - |
| 1980 |  Emanate EMT | US$0,03383 | 3,67% | -1,68% | - | US$42,68 | - |
| 1981 |  Dexter G DXG | US$0,03291 | -69,73% | 106,53% | - | - | - |
| 1982 |  DEXON DXN | US$0,03276 | -23,80% | -23,18% | - | - | - |
| 1983 |  TigerCash TCH | US$0,03205 | -3,11% | -10,38% | - | US$29.100.532 | - |
| 1984 |  Big Bang Game Coin BBGC | US$0,03167 | -6,40% | -3,36% | - | US$1.436.499 | - |
| 1985 |  Zerobank ZB | US$0,03140 | 2,06% | 3,84% | - | US$120.021 | - |
| 1986 |  RedFOX Labs RFOX | US$0,02796 | -2,22% | -6,44% | - | US$45.183,63 | - |
| 1987 |  Hdac HDAC | US$0,02779 | -0,56% | -5,30% | - | US$5.086,10 | - |
| 1988 |  SalPay SAL | US$0,02742 | 98,43% | 128,72% | - | US$0,05484 | - |
| 1989 |  BUMO BU | US$0,02676 | -8,77% | -16,35% | - | US$3.668.918 | - |
| 1990 |  PATHHIVE PHV | US$0,02644 | 25,53% | -6,82% | - | US$239.308 | - |
| 1991 |  Fatcoin FAT | US$0,02421 | -9,61% | 0,24% | - | US$14.900.320 | - |
| 1992 |  YOU COIN YOU | US$0,02394 | 2,41% | 2,87% | - | US$1.324.861 | - |
| 1993 |  InvestDigital IDT | US$0,02288 | -4,86% | -16,60% | - | US$730.435 | - |
| 1994 |  ORS Group ORS | US$0,02283 | 1,33% | 12,24% | - | US$3.524,16 | - |
| 1995 |  Carry CRE | US$0,02259 | -1,70% | -8,14% | - | US$3.103.974 | - |
| 1996 |  Lucky Block Network LBN | US$0,02194 | -2,82% | -8,82% | - | US$65.835,91 | - |
| 1997 |  CoinEx Token CET | US$0,02184 | 0,83% | -5,92% | - | US$510.580 | - |
| 1998 |  CEDEX Coin CEDEX | US$0,02083 | 0,00% | -25,92% | - | - | - |
| 1999 |  Bitex Global XBX Coin XBX | US$0,01986 | -10,08% | -21,08% | - | US$88.573,03 | - |
| 2000 |  Blockchain Quotations Index Token BQT | US$0,01977 | 0,97% | 0,55% | - | US$225.147 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.