Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Xchange XCG | US$0,0001082 | 0,00% | -52,12% | US$1.055 | - | 9.753.850 XCG |
| 1852 |  dietbitcoin DDX | US$0,0003176 | -0,16% | -6,54% | US$929 | - | 2.924.509 DDX |
| 1853 |  Argus ARGUS | US$0,0007676 | 13,34% | 6,35% | US$881 | US$21,88 | 1.148.324 ARGUS |
| 1854 |  Benz BENZ | US$0,0001037 | 0,51% | -55,39% | US$618 | US$468,27 | 5.958.969 BENZ |
| 1855 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1856 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1857 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1858 |  HarmonyCoin HMC | US$0,0001097 | -2,85% | -65,43% | US$62 | - | 561.235 HMC |
| 1859 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1860 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1861 |  Maya Preferred 223 MAPR | US$18.169,40 | -1,61% | 0,00% | - | US$44.750,66 | - |
| 1862 |  RSK Smart Bitcoin RBTC | US$11.006,40 | -2,43% | -8,45% | - | US$117.070 | - |
| 1863 |  Bitcoin BEP2 BTCB | US$10.985,60 | -2,62% | -8,81% | - | US$32.516,33 | - |
| 1864 |  Wrapped Bitcoin WBTC | US$10.917,22 | -3,42% | -9,73% | - | US$142.600 | - |
| 1865 |  FOIN FOIN | US$1.665,71 | 3,29% | 5,65% | - | US$2.251.792 | - |
| 1866 |  WETH WETH | US$241,89 | -8,21% | -16,21% | - | US$114.337 | - |
| 1867 |  DEXTER DXR | US$32,25 | 27,10% | 208,61% | - | US$1.454.672 | - |
| 1868 |  BitcoinHD BHD | US$32,16 | -7,76% | 4,11% | - | US$3.040.753 | - |
| 1869 |  Q DAO Governance token v1.0 QDAO | US$23,74 | -5,30% | 38,16% | - | US$423.670 | - |
| 1870 |  Bitcoin Rhodium XRC | US$16,58 | -3,79% | -18,08% | - | US$13.346,05 | - |
| 1871 |  Baer Chain BRC | US$16,54 | 3,63% | 15,18% | - | US$6.331.529 | - |
| 1872 |  Bitcoin God GOD | US$14,59 | -0,90% | -9,04% | - | US$1.621,00 | - |
| 1873 |  Jinbi Token JNB | US$13,66 | -2,09% | -17,80% | - | US$576,61 | - |
| 1874 |  VENJOCOIN VJC | US$8,56 | -4,05% | -11,10% | - | US$9.941,58 | - |
| 1875 |  ThoreNext THX | US$7,30 | -18,58% | -37,75% | - | US$77.656,07 | - |
| 1876 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,05 | 4,46% | -3,89% | - | US$4.618.545 | - |
| 1877 |  Livepeer LPT | US$5,80 | 7,63% | -20,47% | - | US$96.826,99 | - |
| 1878 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1879 |  Netrum NTR | US$3,93 | -45,24% | -47,94% | - | US$9.882,44 | - |
| 1880 |  Dragon Token DT | US$3,53 | 1,89% | -8,20% | - | - | - |
| 1881 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1882 |  Super Bitcoin SBTC | US$3,47 | 6,28% | -14,47% | - | US$206.230 | - |
| 1883 |  V-Dimension VOLLAR | US$3,35 | -0,20% | -7,49% | - | US$32.041.314 | - |
| 1884 |  Countinghouse CHT | US$2,80 | 66,46% | 158,54% | - | US$2.226,68 | - |
| 1885 |  Valor Token VALOR | US$2,77 | 7,25% | -5,76% | - | US$447.862 | - |
| 1886 |  Aidos Kuneen ADK | US$2,56 | 5,83% | -39,35% | - | US$2.118.919 | - |
| 1887 |  United Bitcoin UBTC | US$2,19 | 7,98% | 1,93% | - | US$137.416 | - |
| 1888 |  Zenon ZNN | US$2,08 | -25,99% | -61,68% | - | US$13.161,45 | - |
| 1889 |  Silverway SLV | US$1,90 | 26,53% | 0,00% | - | US$6.157.155 | - |
| 1890 |  OKB OKB | US$1,86 | -0,69% | 4,34% | - | US$95.519.142 | - |
| 1891 |  ETERNAL TOKEN XET | US$1,81 | -6,15% | -3,89% | - | US$38.476,98 | - |
| 1892 |  Exchange Union XUC | US$1,80 | -5,78% | -12,15% | - | US$328.924 | - |
| 1893 |  Bitcoin 2 BTC2 | US$1,70 | -4,75% | -16,47% | - | US$1.989,23 | - |
| 1894 |  Elitium EUM | US$1,43 | -0,15% | -3,02% | - | US$8.416,65 | - |
| 1895 |  Ampleforth AMPL | US$1,36 | -8,06% | -28,29% | - | US$33.609,25 | - |
| 1896 |  Safe SAFE | US$1,35 | -6,28% | -18,16% | - | US$223.614 | - |
| 1897 |  BlockStamp BST | US$1,25 | -2,73% | -5,00% | - | US$1.184.083 | - |
| 1898 |  BQT BQTX | US$1,24 | -6,08% | -11,22% | - | US$89.610,83 | - |
| 1899 |  Wiki Token WIKI | US$1,17 | -0,36% | -3,92% | - | - | - |
| 1900 |  FuturoCoin FTO | US$1,16 | 5,44% | 2,48% | - | US$149.313 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.