Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.978,46 | -2,89% | -8,98% | US$195.424.678.267 | US$23.838.480.210 | 17.800.737 BTC |
| 2 |  Ethereum ETH | US$288,00 | 0,49% | -5,86% | US$30.751.916.427 | US$8.723.493.015 | 106.778.406 ETH |
| 3 |  XRP XRP | US$0,3790 | -2,78% | -9,15% | US$16.131.219.596 | US$1.286.860.595 | 42.566.596.173 XRP |
| 4 |  Litecoin LTC | US$118,35 | -1,63% | -0,47% | US$7.401.137.488 | US$4.110.868.217 | 62.534.691 LTC |
| 5 |  Bitcoin Cash BCH | US$400,51 | -0,98% | -6,67% | US$7.159.550.587 | US$1.725.160.159 | 17.875.888 BCH |
| 6 |  EOS EOS | US$5,76 | -0,35% | -6,58% | US$5.310.328.946 | US$2.075.656.693 | 922.004.901 EOS |
| 7 |  Binance Coin BNB | US$32,71 | -0,96% | -4,01% | US$4.618.296.905 | US$232.575.484 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | 0,19% | 0,21% | US$3.694.148.236 | US$22.749.205.293 | 3.687.991.972 USDT |
| 9 |  Bitcoin SV BSV | US$198,72 | 0,60% | -6,67% | US$3.548.070.338 | US$342.311.892 | 17.854.986 BSV |
| 10 |  TRON TRX | US$0,03185 | 1,03% | -4,17% | US$2.123.781.993 | US$787.943.843 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,07653 | -2,08% | -12,92% | US$1.984.253.355 | US$116.391.599 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,09989 | -0,61% | -9,26% | US$1.940.388.956 | US$347.775.554 | 19.425.038.496 XLM |
| 13 |  UNUS SED LEO LEO | US$1,76 | -0,82% | -3,89% | US$1.754.999.614 | US$11.588.748 | 999.498.893 LEO |
| 14 |  Monero XMR | US$89,13 | 0,66% | -9,21% | US$1.522.492.252 | US$120.405.501 | 17.081.893 XMR |
| 15 |  Dash DASH | US$152,71 | -1,94% | -9,37% | US$1.360.135.350 | US$244.432.663 | 8.906.824 DASH |
| 16 |  Chainlink LINK | US$3,62 | 3,56% | 21,01% | US$1.267.753.706 | US$191.209.597 | 350.000.000 LINK |
| 17 |  Neo NEO | US$17,05 | -0,79% | -5,78% | US$1.202.705.209 | US$492.532.481 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,3848 | -1,34% | -6,89% | US$1.069.530.355 | US$19.902.887 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$5,36 | -2,96% | -8,17% | US$1.021.845.213 | US$65.187.397 | 190.688.439 ATOM |
| 20 |  Ethereum Classic ETC | US$7,84 | 0,62% | -0,74% | US$876.290.239 | US$750.356.955 | 111.730.094 ETC |
| 21 |  Tezos XTZ | US$1,28 | 4,81% | 26,21% | US$844.817.393 | US$6.854.996 | 658.984.140 XTZ |
| 22 |  NEM XEM | US$0,08926 | -1,15% | -7,26% | US$803.354.406 | US$24.047.857 | 8.999.999.999 XEM |
| 23 |  Zcash ZEC | US$100,04 | -1,51% | -9,86% | US$690.878.421 | US$256.354.673 | 6.905.819 ZEC |
| 24 |  Ontology ONT | US$1,35 | -2,53% | -11,19% | US$669.441.862 | US$130.222.400 | 494.757.215 ONT |
| 25 |  Maker MKR | US$658,79 | 4,07% | -3,75% | US$658.785.909 | US$1.214.369 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,07122 | -0,57% | 14,22% | US$549.578.980 | US$2.966.099 | 7.716.894.977 CRO |
| 27 |  Dogecoin DOGE | US$0,003867 | 19,07% | 12,41% | US$464.839.136 | US$187.924.151 | 120.219.215.287 DOGE |
| 28 |  Bitcoin Gold BTG | US$26,25 | -3,09% | -4,85% | US$459.696.580 | US$11.429.907 | 17.513.924 BTG |
| 29 |  Qtum QTUM | US$4,72 | -3,55% | -9,54% | US$451.926.664 | US$290.648.877 | 95.845.740 QTUM |
| 30 |  VeChain VET | US$0,007483 | 0,99% | -6,94% | US$414.958.562 | US$56.562.485 | 55.454.734.800 VET |
| 31 |  Basic Attention Token BAT | US$0,2948 | -0,34% | 2,56% | US$375.255.245 | US$27.391.570 | 1.273.006.300 BAT |
| 32 |  USD Coin USDC | US$1,00 | 0,12% | -0,29% | US$367.267.504 | US$105.604.889 | 367.096.485 USDC |
| 33 |  OmiseGO OMG | US$2,30 | -1,66% | -13,33% | US$322.463.527 | US$103.684.174 | 140.245.398 OMG |
| 34 |  v.systems VSYS | US$0,1788 | -0,87% | 6,95% | US$312.862.999 | US$10.096.854 | 1.749.704.831 VSYS |
| 35 |  Decred DCR | US$29,69 | -3,58% | -10,43% | US$297.977.029 | US$1.449.168 | 10.037.390 DCR |
| 36 |  BitTorrent BTT | US$0,001291 | -0,89% | 5,27% | US$273.831.736 | US$43.555.072 | 212.116.500.000 BTT |
| 37 |  Holo HOT | US$0,001712 | 0,69% | 1,16% | US$228.046.064 | US$19.685.322 | 133.214.575.156 HOT |
| 38 |  Egretia EGT | US$0,05309 | 4,34% | 8,02% | US$223.496.330 | US$38.666.797 | 4.210.121.792 EGT |
| 39 |  TrueUSD TUSD | US$0,9871 | -1,48% | -1,46% | US$214.450.129 | US$119.724.661 | 217.251.476 TUSD |
| 40 |  HyperCash HC | US$4,80 | -0,01% | -10,79% | US$208.865.442 | US$12.385.613 | 43.529.781 HC |
| 41 |  HedgeTrade HEDG | US$0,7067 | 0,19% | 4,79% | US$203.812.617 | US$1.382.648 | 288.393.355 HEDG |
| 42 |  Bitcoin Diamond BCD | US$1,08 | -1,54% | -10,18% | US$200.903.807 | US$2.674.713 | 186.492.898 BCD |
| 43 |  Ravencoin RVN | US$0,05078 | -3,31% | -5,78% | US$198.624.803 | US$15.403.398 | 3.911.290.000 RVN |
| 44 |  Huobi Token HT | US$3,97 | 0,88% | 3,42% | US$198.287.154 | US$88.035.871 | 50.000.200 HT |
| 45 |  Lisk LSK | US$1,64 | -0,76% | -12,67% | US$194.399.501 | US$8.466.402 | 118.283.610 LSK |
| 46 |  Pundi X NPXS | US$0,0008082 | -2,61% | -7,55% | US$192.208.758 | US$4.798.238 | 237.816.087.583 NPXS |
| 47 |  Komodo KMD | US$1,66 | 13,01% | 25,40% | US$191.263.483 | US$12.436.150 | 114.885.768 KMD |
| 48 |  Bytom BTM | US$0,1864 | 13,00% | 13,02% | US$186.887.196 | US$53.960.059 | 1.002.499.275 BTM |
| 49 |  Aurora AOA | US$0,02847 | -1,46% | -2,92% | US$186.243.788 | US$9.592.715 | 6.542.330.148 AOA |
| 50 |  Waves WAVES | US$1,78 | -2,95% | -7,78% | US$178.411.391 | US$11.898.380 | 100.000.000 WAVES |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.