Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  COVA COVA | US$0,002697 | 3,63% | -7,30% | US$6.066.355 | US$4.669.687 | 2.249.480.000 COVA |
| 452 |  Constellation DAG | US$0,004610 | -7,09% | 1,99% | US$6.023.986 | US$602.832 | 1.306.854.874 DAG |
| 453 |  Bottos BTO | US$0,01101 | 9,70% | 2,45% | US$6.009.104 | US$218.285 | 545.990.153 BTO |
| 454 |  Invictus Hyperion Fund IHF | US$0,04961 | -2,46% | -4,42% | US$5.944.428 | US$16.817,51 | 119.816.348 IHF |
| 455 |  Pillar PLR | US$0,02291 | -1,81% | -11,64% | US$5.942.249 | US$932,37 | 259.348.201 PLR |
| 456 |  Feathercoin FTC | US$0,02410 | 3,82% | -10,29% | US$5.855.743 | US$35.915,19 | 242.980.280 FTC |
| 457 |  Diamond Platform Token DPT | US$12,15 | 1,55% | -1,23% | US$5.851.217 | US$52.210,17 | 481.385 DPT |
| 458 |  CanonChain CZR | US$0,01075 | -3,40% | 16,65% | US$5.825.422 | US$406.322 | 541.761.870 CZR |
| 459 |  Metrix Coin MRX | US$0,0004386 | -13,49% | -39,23% | US$5.822.839 | US$59.353,76 | 13.275.237.540 MRX |
| 460 |  GameCredits GAME | US$0,08303 | 3,99% | 5,53% | US$5.798.209 | US$440.034 | 69.836.100 GAME |
| 461 |  CoinUs CNUS | US$0,01702 | -0,45% | -8,00% | US$5.786.489 | US$332.661 | 340.000.000 CNUS |
| 462 |  Polybius PLBT | US$1,45 | -2,31% | -12,47% | US$5.769.078 | US$9.522,58 | 3.969.565 PLBT |
| 463 |  Remme REM | US$0,008674 | 11,85% | 12,65% | US$5.719.013 | US$507.890 | 659.315.410 REM |
| 464 |  LinkEye LET | US$0,009494 | 13,61% | 14,72% | US$5.696.241 | US$3.340.036 | 600.000.000 LET |
| 465 |  MVL MVL | US$0,0007561 | 4,39% | -6,15% | US$5.658.951 | US$170.618 | 7.484.119.270 MVL |
| 466 |  Maecenas ART | US$0,1167 | 2,03% | 30,39% | US$5.642.053 | US$6.673,54 | 48.347.481 ART |
| 467 |  STACS STACS | US$0,01104 | 17,26% | 17,49% | US$5.607.322 | US$9.310,71 | 507.841.019 STACS |
| 468 |  Jibrel Network JNT | US$0,03292 | -0,09% | -1,10% | US$5.599.591 | US$36.158,17 | 170.080.886 JNT |
| 469 |  Edge DADI | US$0,07470 | -3,18% | 9,38% | US$5.595.077 | US$71.555,69 | 74.898.251 DADI |
| 470 |  Penta PNT | US$0,0002679 | -0,75% | -25,72% | US$5.594.318 | US$248.665 | 20.882.908.125 PNT |
| 471 |  Global Social Chain GSC | US$0,01035 | 0,07% | -9,05% | US$5.585.774 | US$109.416 | 539.544.023 GSC |
| 472 |  LEOcoin LEO | US$0,04615 | -5,15% | 1,24% | US$5.584.647 | US$2.701,42 | 121.010.421 LEO |
| 473 |  Esportbits HLT | US$0,2799 | -1,81% | -15,86% | US$5.582.740 | US$22.386,39 | 19.943.360 HLT |
| 474 |  Loki LOKI | US$0,1350 | -6,58% | -29,83% | US$5.561.930 | US$78.675,02 | 41.189.273 LOKI |
| 475 |  Standard Tokenization Protocol STPT | US$0,04180 | -8,43% | -47,73% | US$5.539.802 | US$3.681.253 | 132.534.852 STPT |
| 476 |  Etherparty FUEL | US$0,006919 | -1,96% | -2,09% | US$5.534.608 | US$512.688 | 799.869.578 FUEL |
| 477 |  Mobius MOBI | US$0,01074 | -0,90% | 2,05% | US$5.531.304 | US$12.896,63 | 515.082.884 MOBI |
| 478 |  Cryptaur CPT | US$0,0006866 | -4,81% | -32,52% | US$5.498.269 | US$60.699,02 | 8.007.727.134 CPT |
| 479 |  Sphere SPHR | US$0,4385 | -4,82% | -6,84% | US$5.474.565 | US$16.454,70 | 12.484.344 SPHR |
| 480 |  MintCoin MINT | US$0,0002193 | -2,86% | 82,32% | US$5.471.235 | US$1.149,99 | 24.947.260.808 MINT |
| 481 |  Ambrosus AMB | US$0,03779 | 1,30% | -4,66% | US$5.464.768 | US$496.322 | 144.590.975 AMB |
| 482 |  Restart Energy MWAT MWAT | US$0,01204 | 0,24% | -17,11% | US$5.450.738 | US$22.191,35 | 452.750.000 MWAT |
| 483 |  Primas PST | US$0,1032 | 1,58% | -0,99% | US$5.438.002 | US$891.081 | 52.692.565 PST |
| 484 |  Trade Token X TIOX | US$0,06294 | 4,08% | -12,48% | US$5.387.057 | US$2.546,88 | 85.583.590 TIOX |
| 485 |  Travala.com AVA | US$0,1369 | -0,29% | -5,47% | US$5.381.942 | US$421.944 | 39.303.312 AVA |
| 486 |  ZClassic ZCL | US$0,7705 | -5,96% | 11,80% | US$5.362.157 | US$209.403 | 6.959.550 ZCL |
| 487 |  Artfinity AT | US$0,06097 | -5,13% | -17,83% | US$5.334.149 | US$3.065.002 | 87.482.643 AT |
| 488 |  BridgeCoin BCO | US$0,1975 | -3,95% | -14,38% | US$5.333.241 | US$2.028,79 | 27.000.000 BCO |
| 489 |  Zebi Token ZEBI | US$0,008524 | 2,48% | -12,49% | US$5.327.535 | US$1.468.241 | 625.000.000 ZEBI |
| 490 |  Fiii FIII | US$0,01103 | -2,10% | -15,57% | US$5.321.873 | US$606.880 | 482.404.699 FIII |
| 491 |  adToken ADT | US$0,006699 | 4,92% | -3,36% | US$5.318.840 | US$98.900,76 | 794.000.000 ADT |
| 492 |  Rublix RBLX | US$0,2548 | -7,39% | -3,22% | US$5.295.127 | US$153.937 | 20.781.284 RBLX |
| 493 |  Shift SHIFT | US$0,3951 | -1,60% | -0,25% | US$5.237.703 | US$10.633,61 | 13.255.607 SHIFT |
| 494 |  DAOstack GEN | US$0,1266 | 1,09% | -16,18% | US$5.227.043 | US$1.506,90 | 41.295.043 GEN |
| 495 |  DeepOnion ONION | US$0,3236 | -3,92% | -13,19% | US$5.216.210 | US$14.072,07 | 16.117.126 ONION |
| 496 |  Hydro Protocol HOT | US$0,007282 | -19,14% | 1,89% | US$5.112.145 | US$1.331.278 | 702.000.000 HOT |
| 497 |  Smartshare SSP | US$0,001096 | 0,47% | -11,19% | US$5.087.215 | US$800.347 | 4.639.918.911 SSP |
| 498 |  Primecoin XPM | US$0,1802 | -9,08% | -15,86% | US$5.079.228 | US$219.227 | 28.185.877 XPM |
| 499 |  BlackCoin BLK | US$0,07905 | 10,34% | 4,46% | US$4.969.161 | US$14.368,06 | 62.864.016 BLK |
| 500 |  bitUSD BITUSD | US$1,28 | 21,68% | 27,69% | US$4.963.988 | US$5.075,28 | 3.868.130 BITUSD |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.