Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stakenet XSN | US$0,09153 | 0,20% | -15,65% | US$7.824.510 | US$44.772,13 | 85.483.838 XSN |
| 402 |  CPChain CPC | US$0,02061 | 1,71% | -6,94% | US$7.765.651 | US$1.554.566 | 376.765.852 CPC |
| 403 |  Adshares ADS | US$0,2229 | -1,47% | -12,26% | US$7.759.863 | US$2.661,22 | 34.806.251 ADS |
| 404 |  Lition LIT | US$0,3108 | -5,46% | 75,77% | US$7.745.405 | US$7.357.159 | 24.920.458 LIT |
| 405 |  Agrello DLT | US$0,08971 | -0,13% | -3,01% | US$7.713.006 | US$261.385 | 85.978.873 DLT |
| 406 |  Aeron ARN | US$0,3935 | 0,10% | -3,89% | US$7.684.614 | US$2.478.732 | 19.530.000 ARN |
| 407 |  Ubiq UBQ | US$0,1802 | -9,85% | -22,50% | US$7.679.770 | US$5.431,16 | 42.609.099 UBQ |
| 408 |  Ultiledger ULT | US$0,01216 | 4,05% | 16,41% | US$7.655.698 | US$822.690 | 629.637.072 ULT |
| 409 |  AppCoins APPC | US$0,07541 | 0,85% | -7,72% | US$7.545.043 | US$388.878 | 100.054.312 APPC |
| 410 |  SwftCoin SWFTC | US$0,002070 | -0,81% | -14,33% | US$7.534.102 | US$3.205.762 | 3.639.990.384 SWFTC |
| 411 |  SONM SNM | US$0,02073 | -0,19% | 2,99% | US$7.454.434 | US$511.323 | 359.600.000 SNM |
| 412 |  VNT Chain VNT | US$0,003585 | -0,14% | -18,97% | US$7.387.231 | US$1.125.576 | 2.060.436.740 VNT |
| 413 |  MediBloc MED | US$0,002464 | -4,22% | -5,89% | US$7.308.049 | US$4.557,22 | 2.966.384.100 MED |
| 414 |  POA POA | US$0,03011 | 0,49% | -6,46% | US$7.286.874 | US$371.505 | 242.023.925 POA |
| 415 |  Vexanium VEX | US$0,01141 | 0,64% | -4,51% | US$7.279.672 | US$273.005 | 637.918.298 VEX |
| 416 |  QLC Chain QLC | US$0,03028 | -0,06% | -7,65% | US$7.266.884 | US$387.263 | 240.000.000 QLC |
| 417 |  Refereum RFR | US$0,001907 | 0,53% | -5,81% | US$7.239.011 | US$174.858 | 3.796.829.189 RFR |
| 418 |  Game.com GTC | US$0,009506 | 3,42% | -6,39% | US$7.238.527 | US$899.710 | 761.444.190 GTC |
| 419 |  XYO XYO | US$0,0008683 | 3,04% | -6,65% | US$7.203.301 | US$37.781,13 | 8.295.439.522 XYO |
| 420 |  Quanta Utility Token QNTU | US$0,0002455 | 1,58% | -37,12% | US$7.187.872 | US$157.609 | 29.279.582.414 QNTU |
| 421 |  OTOCASH OTO | US$0,3329 | -2,92% | 35,05% | US$7.096.403 | US$18.147,76 | 21.315.864 OTO |
| 422 |  Ocean Protocol OCEAN | US$0,02733 | 0,77% | 5,51% | US$7.043.015 | US$852.348 | 257.712.350 OCEAN |
| 423 |  NaPoleonX NPX | US$0,3216 | -2,53% | -1,82% | US$7.034.545 | US$156.030 | 21.874.750 NPX |
| 424 |  Lendingblock LND | US$0,009048 | -1,04% | 5,41% | US$6.978.939 | US$88.775,44 | 771.354.945 LND |
| 425 |  Content Neutrality Network CNN | US$0,0001758 | 0,04% | -11,90% | US$6.862.155 | US$422.137 | 39.035.223.816 CNN |
| 426 |  Abyss Token ABYSS | US$0,03005 | 1,16% | 0,16% | US$6.839.698 | US$881.168 | 227.575.637 ABYSS |
| 427 |  Mercury MER | US$0,06756 | -2,73% | -3,50% | US$6.756.363 | US$95.216,06 | 100.000.000 MER |
| 428 |  IHT Real Estate Protocol IHT | US$0,009900 | -4,04% | -73,88% | US$6.700.258 | US$177.805 | 676.815.674 IHT |
| 429 |  eosDAC EOSDAC | US$0,01012 | 13,88% | -3,98% | US$6.689.448 | US$85.381,10 | 660.755.177 EOSDAC |
| 430 |  Litecoin Cash LCC | US$0,01042 | -2,06% | -8,59% | US$6.625.418 | US$113.027 | 635.960.582 LCC |
| 431 |  WePower WPR | US$0,01086 | 3,19% | -2,80% | US$6.603.013 | US$721.648 | 607.971.473 WPR |
| 432 |  Spendcoin SPND | US$0,01860 | 2,67% | -3,74% | US$6.548.915 | US$1.814.473 | 352.116.078 SPND |
| 433 |  BitBay BAY | US$0,006470 | -3,66% | -5,32% | US$6.548.292 | US$13.201,90 | 1.012.146.906 BAY |
| 434 |  Sentinel Protocol UPP | US$0,02151 | -0,47% | -17,14% | US$6.539.675 | US$473.612 | 303.994.835 UPP |
| 435 |  MobileGo MGO | US$0,06526 | -11,92% | -0,04% | US$6.526.060 | US$83.196,97 | 99.996.877 MGO |
| 436 |  Zel ZEL | US$0,09497 | 11,81% | 25,18% | US$6.521.811 | US$455.364 | 68.671.550 ZEL |
| 437 |  Emercoin EMC | US$0,1476 | -17,23% | -29,09% | US$6.509.140 | US$227.061 | 44.113.365 EMC |
| 438 |  CyberVein CVT | US$0,006122 | -6,02% | -7,22% | US$6.491.271 | US$685.645 | 1.060.404.496 CVT |
| 439 |  Connect Coin XCON | US$0,1657 | -0,61% | 18,32% | US$6.459.986 | US$91.599,89 | 38.996.796 XCON |
| 440 |  Hydro HYDRO | US$0,001441 | -1,86% | -21,18% | US$6.456.838 | US$64.449,64 | 4.480.023.138 HYDRO |
| 441 |  LBRY Credits LBC | US$0,02589 | -1,96% | -26,45% | US$6.452.469 | US$24.833,11 | 249.250.685 LBC |
| 442 |  Boolberry BBR | US$0,4861 | -2,55% | -9,07% | US$6.410.294 | US$15.519,18 | 13.187.229 BBR |
| 443 |  SALT SALT | US$0,07864 | 0,51% | -7,74% | US$6.313.507 | US$107.812 | 80.283.637 SALT |
| 444 |  Dero DERO | US$0,8186 | 4,05% | 9,58% | US$6.300.934 | US$1.890.747 | 7.697.346 DERO |
| 445 |  Merculet MVP | US$0,002509 | -7,09% | 5,84% | US$6.286.520 | US$659.828 | 2.505.281.250 MVP |
| 446 |  Safex Token SFT | US$0,006031 | -2,85% | -19,30% | US$6.267.530 | US$15.876,38 | 1.039.197.540 SFT |
| 447 |  Blockmason Credit Protocol BCPT | US$0,05376 | -1,98% | -2,68% | US$6.244.161 | US$676.892 | 116.158.667 BCPT |
| 448 |  Dock DOCK | US$0,01277 | -0,74% | 3,03% | US$6.182.483 | US$1.875.906 | 484.036.691 DOCK |
| 449 |  Universa UTNP | US$0,003297 | -12,73% | -20,01% | US$6.095.260 | US$19.667,37 | 1.848.760.649 UTNP |
| 450 |  Gulden NLG | US$0,01413 | -4,86% | -4,90% | US$6.080.164 | US$10.228,02 | 430.235.897 NLG |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.