Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phore PHR | US$0,2209 | 0,73% | -20,79% | US$3.940.983 | US$192.919 | 17.840.766 PHR |
| 552 |  LoyalCoin LYL | US$0,0007257 | 3,88% | -4,59% | US$3.884.892 | US$218.538 | 5.353.626.190 LYL |
| 553 |  NANJCOIN NANJ | US$0,0001986 | -0,13% | 6,20% | US$3.845.952 | US$6.699,85 | 19.361.889.557 NANJ |
| 554 |  BitMart Token BMX | US$0,02791 | -0,92% | -17,86% | US$3.827.916 | US$5.387.030 | 137.127.959 BMX |
| 555 |  Footballcoin XFC | US$0,01008 | -1,07% | -8,03% | US$3.776.092 | US$3.957,13 | 374.660.526 XFC |
| 556 |  BitTube TUBE | US$0,02579 | 6,08% | -14,27% | US$3.774.942 | US$58.107,86 | 146.397.181 TUBE |
| 557 |  GoldCoin GLC | US$0,09054 | 2,21% | 32,80% | US$3.772.204 | US$13.417,07 | 41.662.072 GLC |
| 558 |  Hashgard GARD | US$0,00007533 | 2,98% | 3,32% | US$3.769.066 | US$489.486 | 50.037.038.825 GARD |
| 559 |  Machine Xchange Coin MXC | US$0,004662 | -5,77% | -12,90% | US$3.726.943 | US$128.381 | 799.489.740 MXC |
| 560 |  SINOVATE SIN | US$0,005746 | 1,28% | 6,65% | US$3.694.635 | US$36.256,33 | 642.974.411 SIN |
| 561 |  SPINDLE SPD | US$0,001145 | -9,52% | -35,86% | US$3.676.504 | US$31.118,61 | 3.210.236.136 SPD |
| 562 |  Delphy DPY | US$0,06296 | -2,29% | -6,54% | US$3.671.134 | US$72.777,97 | 58.312.212 DPY |
| 563 |  Opacity OPQ | US$0,02960 | -4,28% | -18,86% | US$3.633.766 | US$40.961,67 | 122.780.268 OPQ |
| 564 |  Kambria KAT | US$0,002920 | 0,48% | -14,38% | US$3.592.940 | US$155.624 | 1.230.544.848 KAT |
| 565 |  Liquidity Network LQD | US$0,08270 | 15,99% | 99,39% | US$3.583.951 | US$167.243 | 43.334.645 LQD |
| 566 |  Radium RADS | US$0,9481 | -12,73% | 2,59% | US$3.566.279 | US$313.408 | 3.761.438 RADS |
| 567 |  Pandacoin PND | US$0,0001097 | -2,85% | -18,14% | US$3.565.633 | US$3.883,23 | 32.514.916.898 PND |
| 568 |  Ulord UT | US$0,03568 | 2,30% | -0,59% | US$3.509.257 | US$119.445 | 98.342.542 UT |
| 569 |  Divi DIVI | US$0,003121 | -11,48% | -2,19% | US$3.482.965 | US$62.484,70 | 1.116.117.091 DIVI |
| 570 |  Polis POLIS | US$0,5462 | 23,02% | 2,27% | US$3.476.950 | US$16.325,05 | 6.365.709 POLIS |
| 571 |  ChatCoin CHAT | US$0,005024 | -1,87% | -10,92% | US$3.466.698 | US$495.873 | 690.000.640 CHAT |
| 572 |  Morpheus Labs MITX | US$0,01680 | -2,58% | -19,83% | US$3.453.278 | US$25.381,48 | 205.577.285 MITX |
| 573 |  Stealth XST | US$0,1055 | -2,29% | -22,45% | US$3.428.647 | US$13.170,72 | 32.502.386 XST |
| 574 |  Bitcoin Private BTCP | US$0,7237 | 41,18% | -13,20% | US$3.409.144 | US$539,26 | 4.710.657 BTCP |
| 575 |  Wings WINGS | US$0,03521 | -6,78% | -13,82% | US$3.393.248 | US$16.653,11 | 96.379.730 WINGS |
| 576 |  Apex CPX | US$0,007261 | -1,68% | -9,06% | US$3.382.085 | US$129.710 | 465.774.330 CPX |
| 577 |  Sentinel SENT | US$0,001690 | 9,76% | 17,88% | US$3.380.739 | US$8.160,50 | 1.999.969.999 SENT |
| 578 |  PAC Global PAC | US$0,0004567 | 17,30% | -20,70% | US$3.338.334 | US$43.795,37 | 7.308.943.156 PAC |
| 579 |  Krios KRI | US$0,03029 | -2,07% | -27,40% | US$3.322.715 | US$53.553,70 | 109.711.338 KRI |
| 580 |  OKCash OK | US$0,04452 | 3,26% | -8,63% | US$3.322.590 | US$8.440,35 | 74.633.409 OK |
| 581 |  SIX SIX | US$0,01207 | 5,53% | -7,88% | US$3.305.525 | US$203.152 | 273.776.596 SIX |
| 582 |  NuShares NSR | US$0,001187 | -8,84% | -18,47% | US$3.297.943 | US$13.409,54 | 2.777.600.756 NSR |
| 583 |  YEE YEE | US$0,002373 | -1,42% | 2,45% | US$3.239.931 | US$182.325 | 1.365.218.125 YEE |
| 584 |  carVertical CV | US$0,0004171 | -2,47% | 4,57% | US$3.210.278 | US$27.636,60 | 7.697.509.502 CV |
| 585 |  INMAX INX | US$0,9451 | -5,37% | -21,42% | US$3.206.854 | US$46.995,01 | 3.393.292 INX |
| 586 |  HTMLCOIN HTML | US$0,00006025 | -14,42% | -56,23% | US$3.197.109 | US$17.814,48 | 53.067.332.240 HTML |
| 587 |  ICE ROCK MINING ROCK2 | US$0,2026 | -1,44% | -8,38% | US$3.186.445 | US$390.040 | 15.724.272 ROCK2 |
| 588 |  I/O Coin IOC | US$0,1810 | -11,55% | 30,20% | US$3.174.675 | US$908,61 | 17.535.564 IOC |
| 589 |  DecentBet DBET | US$0,01680 | -1,45% | -8,27% | US$3.168.813 | US$8.261,02 | 188.632.590 DBET |
| 590 |  Vanta Network VANTA | US$0,001118 | -0,05% | -15,05% | US$3.143.202 | US$653.383 | 2.812.526.833 VANTA |
| 591 |  DAEX DAX | US$0,008861 | -1,30% | -18,74% | US$3.142.543 | US$1.049.247 | 354.666.702 DAX |
| 592 |  DAO.Casino BET | US$0,01866 | 6,61% | 18,75% | US$3.121.240 | US$635,93 | 167.270.821 BET |
| 593 |  VINchain VIN | US$0,006418 | -6,87% | -3,97% | US$3.081.201 | US$348.788 | 480.108.901 VIN |
| 594 |  Cloudbric CLB | US$0,007349 | 2,31% | 1,77% | US$3.077.258 | US$83.594,51 | 418.703.129 CLB |
| 595 |  Crown CRW | US$0,1357 | 3,53% | -13,67% | US$3.059.313 | US$8.317,31 | 22.536.807 CRW |
| 596 |  Playgroundz IOG | US$0,1067 | -0,23% | -30,51% | US$3.044.586 | US$1.948,10 | 28.545.120 IOG |
| 597 |  Presearch PRE | US$0,01935 | -13,81% | -32,06% | US$2.999.435 | US$119.396 | 155.000.000 PRE |
| 598 |  FintruX Network FTX | US$0,03138 | -2,75% | -1,78% | US$2.981.551 | US$13.075,23 | 95.000.000 FTX |
| 599 |  Bloom BLT | US$0,05526 | 2,54% | -2,12% | US$2.964.541 | US$35.316,31 | 53.642.697 BLT |
| 600 |  Tolar TOL | US$0,01205 | 3,84% | 14,34% | US$2.955.054 | US$467.153 | 245.245.876 TOL |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.