Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BOX Token BOX | US$0,09710 | -1,95% | -14,11% | US$9.683.244 | US$32.654,46 | 99.725.388 BOX |
| 352 |  Edgeless EDG | US$0,08273 | -4,93% | 40,96% | US$9.682.945 | US$98.074,88 | 117.046.967 EDG |
| 353 |  YOYOW YOYOW | US$0,03226 | -0,63% | 6,05% | US$9.678.882 | US$435.340 | 299.997.894 YOYOW |
| 354 |  LGO Exchange LGO | US$0,07371 | -6,82% | -5,79% | US$9.631.645 | US$6.276,27 | 130.661.620 LGO |
| 355 |  Dropil DROP | US$0,0004225 | -0,09% | -0,56% | US$9.602.326 | US$1.181.808 | 22.729.653.919 DROP |
| 356 |  FirstBlood 1ST | US$0,1117 | 32,18% | 34,17% | US$9.559.180 | US$18.322,39 | 85.558.371 1ST |
| 357 |  Peercoin PPC | US$0,3751 | -1,39% | -8,47% | US$9.556.211 | US$42.335,07 | 25.475.089 PPC |
| 358 |  Traceability Chain TAC | US$0,01544 | -2,45% | 2,25% | US$9.480.657 | US$33.494,81 | 613.937.440 TAC |
| 359 |  Lympo LYM | US$0,01140 | 12,90% | 1,54% | US$9.425.295 | US$277.901 | 826.672.989 LYM |
| 360 |  ParkinGo GOT | US$0,6737 | 2,98% | 0,35% | US$9.424.681 | US$17.686,30 | 13.988.992 GOT |
| 361 |  Tokenomy TEN | US$0,04702 | -0,73% | -2,79% | US$9.403.788 | US$62.460,06 | 200.000.000 TEN |
| 362 |  QunQun QUN | US$0,01465 | -11,08% | -14,29% | US$9.352.762 | US$982.055 | 638.631.749 QUN |
| 363 |  Propy PRO | US$0,1968 | 1,11% | -9,85% | US$9.321.995 | US$1.423.308 | 47.373.486 PRO |
| 364 |  INT Chain INT | US$0,03281 | -1,52% | 9,09% | US$9.283.683 | US$1.807.601 | 282.990.438 INT |
| 365 |  DeepBrain Chain DBC | US$0,002896 | -1,85% | -12,21% | US$9.267.198 | US$371.441 | 3.200.000.000 DBC |
| 366 |  Monetha MTH | US$0,02673 | -8,25% | 21,07% | US$9.130.487 | US$1.228.963 | 341.543.900 MTH |
| 367 |  Selfkey KEY | US$0,003177 | 1,38% | 10,39% | US$9.111.054 | US$2.267.645 | 2.868.184.469 KEY |
| 368 |  district0x DNT | US$0,01516 | 1,62% | 2,44% | US$9.094.788 | US$780.175 | 600.000.000 DNT |
| 369 |  Scry.info DDD | US$0,02061 | 0,44% | -7,49% | US$9.069.358 | US$401.134 | 440.057.074 DDD |
| 370 |  MediShares MDS | US$0,01222 | -6,51% | 1,54% | US$9.057.509 | US$1.225.523 | 741.294.311 MDS |
| 371 |  Kcash KCASH | US$0,02020 | -0,32% | -12,05% | US$9.000.148 | US$2.945.171 | 445.499.083 KCASH |
| 372 |  THEKEY TKY | US$0,001779 | 1,13% | -12,63% | US$8.999.286 | US$42.964,10 | 5.060.038.287 TKY |
| 373 |  SmartMesh SMT | US$0,006711 | -4,07% | -15,07% | US$8.996.542 | US$168.509 | 1.340.519.343 SMT |
| 374 |  Genaro Network GNX | US$0,03592 | 55,91% | 43,03% | US$8.962.079 | US$1.232.134 | 249.532.781 GNX |
| 375 |  Aave LEND | US$0,007891 | 7,09% | 8,91% | US$8.904.342 | US$313.279 | 1.128.357.877 LEND |
| 376 |  Zipper ZIP | US$0,0005484 | -0,84% | -7,06% | US$8.884.094 | US$4.463.074 | 16.199.999.812 ZIP |
| 377 |  BLOCKv VEE | US$0,003325 | -3,82% | 1,13% | US$8.849.147 | US$3.200,98 | 2.661.778.006 VEE |
| 378 |  EDC Blockchain EDC | US$0,003313 | -1,87% | -21,63% | US$8.846.585 | US$300.712 | 2.670.646.025 EDC |
| 379 |  TEMCO TEMCO | US$0,003495 | -5,47% | -18,77% | US$8.810.615 | US$288.077 | 2.521.259.254 TEMCO |
| 380 |  All Sports SOC | US$0,005871 | 1,21% | -8,03% | US$8.805.677 | US$156.678 | 1.499.865.882 SOC |
| 381 |  AirSwap AST | US$0,05868 | -4,77% | 7,20% | US$8.802.147 | US$1.800.981 | 150.000.000 AST |
| 382 |  Steem Dollars SBD | US$0,9810 | -1,50% | -1,59% | US$8.772.487 | US$103.215 | 8.942.314 SBD |
| 383 |  Origo OGO | US$0,05446 | 9,26% | 86,25% | US$8.677.328 | US$669.478 | 159.330.284 OGO |
| 384 |  Noah Coin NOAH | US$0,0002644 | 6,10% | -33,74% | US$8.641.381 | US$431.674 | 32.687.957.978 NOAH |
| 385 |  BOLT BOLT | US$0,01578 | 5,09% | -5,41% | US$8.580.838 | US$2.168.677 | 543.886.962 BOLT |
| 386 |  Electra ECA | US$0,0002976 | -7,16% | -16,25% | US$8.498.865 | US$6.800,65 | 28.560.162.914 ECA |
| 387 |  Viberate VIB | US$0,04468 | 2,97% | 17,32% | US$8.445.619 | US$581.864 | 189.023.128 VIB |
| 388 |  Numeraire NMR | US$6,20 | 6,07% | -9,45% | US$8.369.251 | US$29.265,85 | 1.349.328 NMR |
| 389 |  Ternio TERN | US$0,02477 | 13,73% | 16,23% | US$8.278.489 | US$1.216,20 | 334.161.876 TERN |
| 390 |  PTON PTON | US$0,001004 | -1,10% | 110,41% | US$8.256.867 | US$128.287 | 8.225.042.131 PTON |
| 391 |  Wagerr WGR | US$0,04481 | -40,48% | -38,61% | US$8.196.671 | US$56.221,49 | 182.927.234 WGR |
| 392 |  LockTrip LOC | US$0,5481 | 0,22% | -1,67% | US$8.195.270 | US$20.980,46 | 14.952.163 LOC |
| 393 |  PCHAIN PI | US$0,01695 | -1,77% | -9,21% | US$8.158.204 | US$1.112.954 | 481.189.020 PI |
| 394 |  DEX DEX | US$0,04258 | 2,33% | 71,74% | US$8.155.410 | US$3.327.796 | 191.542.291 DEX |
| 395 |  Blue Whale EXchange BWX | US$0,1321 | -5,44% | -5,49% | US$7.997.380 | US$406.553 | 60.552.887 BWX |
| 396 |  OVCODE OVC | US$0,1823 | 0,59% | 212,00% | US$7.995.319 | US$196.203 | 43.849.568 OVC |
| 397 |  SingularDTV SNGLS | US$0,01330 | 1,42% | -3,78% | US$7.980.135 | US$122.032 | 600.000.000 SNGLS |
| 398 |  Smartlands SLT | US$1,56 | -13,91% | 7,38% | US$7.974.016 | US$6.135,06 | 5.100.896 SLT |
| 399 |  BOMB BOMB | US$8,26 | 33,11% | -3,06% | US$7.928.460 | US$44.290,01 | 960.442 BOMB |
| 400 |  OriginTrail TRAC | US$0,02769 | -1,62% | 18,96% | US$7.902.148 | US$23.208,48 | 285.428.834 TRAC |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.