Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vitae VITAE | US$0,6741 | 5,58% | -12,48% | US$11.418.450 | US$367.573 | 16.937.684 VITAE |
| 302 |  DATA DTA | US$0,001239 | -0,59% | -6,85% | US$11.396.813 | US$423.647 | 9.199.993.344 DTA |
| 303 |  Credits CS | US$0,07027 | -1,99% | -2,59% | US$11.387.439 | US$3.258.069 | 162.048.220 CS |
| 304 |  United Traders Token UTT | US$0,3031 | 2,93% | -3,71% | US$11.369.460 | US$706,08 | 37.508.999 UTT |
| 305 |  Voyager Token VGX | US$0,1161 | -11,75% | 17,06% | US$11.329.508 | US$2.966.288 | 97.621.898 VGX |
| 306 |  V-ID VIDT | US$0,4248 | 8,88% | 28,33% | US$11.310.663 | US$10.982.409 | 26.624.083 VIDT |
| 307 |  SmartCash SMART | US$0,007987 | -0,92% | -10,66% | US$11.292.122 | US$247.493 | 1.413.859.298 SMART |
| 308 |  Cube AUTO | US$0,001660 | 2,93% | -1,79% | US$11.249.043 | US$461.335 | 6.774.940.000 AUTO |
| 309 |  IntelliShare INE | US$0,06656 | 3,12% | 32,82% | US$11.197.341 | US$1.374.333 | 168.231.758 INE |
| 310 |  Bluzelle BLZ | US$0,05383 | 3,54% | -5,55% | US$11.192.696 | US$1.284.885 | 207.931.369 BLZ |
| 311 |  Kin KIN | US$0,00001474 | -1,12% | -16,32% | US$11.145.251 | US$970.374 | 756.097.560.976 KIN |
| 312 |  BitCapitalVendor BCV | US$0,01320 | 0,83% | -2,09% | US$11.137.539 | US$107.755 | 843.813.773 BCV |
| 313 |  Tael WABI | US$0,1951 | -1,87% | -11,42% | US$11.128.293 | US$658.569 | 57.040.106 WABI |
| 314 |  Aencoin AEN | US$0,04292 | 3,27% | 18,31% | US$11.121.902 | US$456.389 | 259.138.078 AEN |
| 315 |  Insolar XNS | US$0,3410 | -4,31% | 3,15% | US$11.083.587 | US$486.084 | 32.500.000 XNS |
| 316 |  TaaS TAAS | US$1,36 | -2,59% | -1,18% | US$11.078.186 | US$8.311,60 | 8.146.001 TAAS |
| 317 |  NativeCoin N8V | US$0,5211 | 3,59% | -17,18% | US$11.067.024 | US$69.941,62 | 21.236.517 N8V |
| 318 |  Everus EVR | US$0,02737 | -5,83% | 5,55% | US$11.013.850 | US$5.375,32 | 402.468.324 EVR |
| 319 |  OAX OAX | US$0,1612 | -1,79% | -10,05% | US$10.904.912 | US$784.584 | 67.630.082 OAX |
| 320 |  IDEX IDEX | US$0,04777 | 0,54% | -18,28% | US$10.893.568 | US$22.756,10 | 228.058.453 IDEX |
| 321 |  TERA TERA | US$0,01289 | 61,36% | 71,26% | US$10.891.547 | US$137.626 | 844.711.128 TERA |
| 322 |  WhiteCoin XWC | US$0,04327 | 2,20% | -7,09% | US$10.825.436 | US$151.321 | 250.183.629 XWC |
| 323 |  bitCNY BITCNY | US$0,1438 | 0,04% | 1,90% | US$10.815.490 | US$386.065.804 | 75.217.600 BITCNY |
| 324 |  WeOwn CHX | US$0,1358 | 8,36% | 25,40% | US$10.785.046 | US$2.035.600 | 79.412.586 CHX |
| 325 |  PlayChip PLA | US$0,0007680 | -6,77% | -15,54% | US$10.759.536 | US$102.012 | 14.009.105.693 PLA |
| 326 |  SIRIN LABS Token SRN | US$0,02174 | 0,54% | -3,84% | US$10.690.542 | US$185.347 | 491.820.906 SRN |
| 327 |  ZrCoin ZRC | US$2,32 | -8,26% | -12,18% | US$10.565.016 | US$55.990,90 | 4.550.551 ZRC |
| 328 |  Blackmoon BMC | US$0,2641 | -1,01% | 3,37% | US$10.562.435 | US$633,61 | 40.000.000 BMC |
| 329 |  Asch XAS | US$0,1131 | 2,44% | 2,91% | US$10.559.051 | US$756.609 | 93.355.331 XAS |
| 330 |  TokenClub TCT | US$0,02185 | -3,94% | -18,89% | US$10.518.579 | US$180.455 | 481.425.335 TCT |
| 331 |  STEM CELL COIN SCC | US$0,03254 | 76,81% | 50,74% | US$10.433.254 | US$103.787 | 320.658.118 SCC |
| 332 |  Viacoin VIA | US$0,4497 | -3,66% | 2,69% | US$10.409.282 | US$420.363 | 23.147.717 VIA |
| 333 |  VIBE VIBE | US$0,04000 | 22,19% | 28,27% | US$10.406.588 | US$6.357.200 | 260.136.427 VIBE |
| 334 |  AMO Coin AMO | US$0,001157 | -0,32% | -16,41% | US$10.383.782 | US$128.670 | 8.972.250.815 AMO |
| 335 |  TokenPay TPAY | US$0,6407 | 14,65% | -11,88% | US$10.337.241 | US$99.627,04 | 16.134.712 TPAY |
| 336 |  Pepe Cash PEPECASH | US$0,01469 | -0,74% | 1,05% | US$10.309.347 | US$6.758,17 | 701.884.009 PEPECASH |
| 337 |  Swarm SWM | US$0,1205 | 8,18% | 22,82% | US$10.233.728 | US$2.912.655 | 84.925.610 SWM |
| 338 |  AdEx ADX | US$0,1386 | 7,48% | 0,43% | US$10.177.768 | US$3.654.155 | 73.430.701 ADX |
| 339 |  DMarket DMT | US$0,1788 | -0,98% | -7,99% | US$10.177.689 | US$232.486 | 56.921.773 DMT |
| 340 |  FLO FLO | US$0,06689 | -12,28% | -12,10% | US$10.138.635 | US$25.119,49 | 151.571.364 FLO |
| 341 |  Namecoin NMC | US$0,6874 | -4,76% | -10,89% | US$10.129.691 | US$3.344,39 | 14.736.400 NMC |
| 342 |  Red Pulse Phoenix PHX | US$0,01206 | -0,25% | -7,71% | US$10.006.828 | US$1.427.075 | 829.588.687 PHX |
| 343 |  NIX NIX | US$0,2308 | -8,19% | -6,46% | US$9.982.177 | US$122.411 | 43.245.163 NIX |
| 344 |  DigitalNote XDN | US$0,001426 | 0,34% | -14,61% | US$9.877.232 | US$14.979,89 | 6.928.822.446 XDN |
| 345 |  PumaPay PMA | US$0,0004360 | -15,65% | -18,48% | US$9.874.924 | US$95.619,88 | 22.649.131.265 PMA |
| 346 |  doc.com Token MTC | US$0,01406 | -5,68% | -14,27% | US$9.824.991 | US$110.659 | 698.626.083 MTC |
| 347 |  Substratum SUB | US$0,02564 | 20,42% | 14,62% | US$9.821.354 | US$9.099,10 | 383.021.000 SUB |
| 348 |  Content Value Network CVNT | US$0,02217 | -0,82% | 7,51% | US$9.807.528 | US$2.395.804 | 442.429.680 CVNT |
| 349 |  Bitcore BTX | US$0,5667 | -6,56% | -28,18% | US$9.746.206 | US$2.706,76 | 17.196.853 BTX |
| 350 |  Spectrecoin XSPEC | US$0,4323 | -5,36% | -22,46% | US$9.702.362 | US$9.873,92 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.