Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PIVX PIVX | US$0,6350 | 0,44% | 2,18% | US$36.055.755 | US$631.177 | 56.781.166 PIVX |
| 152 |  STASIS EURO EURS | US$1,12 | -0,43% | -3,79% | US$35.886.232 | US$284.600 | 31.979.207 EURS |
| 153 |  Wanchain WAN | US$0,3344 | 0,13% | -6,45% | US$35.497.888 | US$2.152.897 | 106.152.493 WAN |
| 154 |  Polymath POLY | US$0,08016 | -0,51% | -2,17% | US$34.411.649 | US$3.483.824 | 429.300.872 POLY |
| 155 |  MOAC MOAC | US$0,5508 | -1,94% | -5,56% | US$34.403.934 | US$21.265,69 | 62.463.334 MOAC |
| 156 |  CasinoCoin CSC | US$0,0008696 | 2,97% | 8,26% | US$33.781.585 | US$54.476,37 | 38.849.137.432 CSC |
| 157 |  U Network UUU | US$0,004979 | -9,90% | -20,20% | US$33.716.518 | US$1.748.512 | 6.772.098.566 UUU |
| 158 |  Theta Fuel TFUEL | US$0,008739 | -1,64% | -3,94% | US$33.541.578 | US$1.428.086 | 3.838.301.572 TFUEL |
| 159 |  Cortex CTXC | US$0,2227 | -1,72% | -20,83% | US$33.365.186 | US$9.465.811 | 149.792.458 CTXC |
| 160 |  Populous PPT | US$0,6220 | -2,51% | -9,84% | US$33.121.296 | US$1.556.274 | 53.252.246 PPT |
| 161 |  Newton NEW | US$0,002734 | -1,87% | -8,10% | US$32.666.997 | US$17.057.532 | 11.948.333.332 NEW |
| 162 |  Cryptonex CNX | US$0,5612 | -36,77% | -50,60% | US$31.251.597 | US$3.342.729 | 55.686.329 CNX |
| 163 |  Digitex Futures DGTX | US$0,04144 | 8,78% | -3,18% | US$31.179.760 | US$1.496.924 | 752.414.598 DGTX |
| 164 |  HYCON HYC | US$0,01607 | -1,72% | 3,77% | US$31.165.641 | US$1.973.870 | 1.939.756.965 HYC |
| 165 |  Bread BRD | US$0,3494 | -5,38% | -2,49% | US$31.002.767 | US$291.389 | 88.733.978 BRD |
| 166 |  Gas GAS | US$3,03 | -1,83% | -13,34% | US$30.725.775 | US$1.971.588 | 10.128.375 GAS |
| 167 |  CRYPTO20 C20 | US$0,7589 | -0,49% | -9,67% | US$30.716.399 | US$2.627,60 | 40.475.531 C20 |
| 168 |  Nxt NXT | US$0,02979 | 0,02% | -14,39% | US$29.764.768 | US$1.194.637 | 998.999.942 NXT |
| 169 |  Centrality CENNZ | US$0,03608 | -0,03% | 11,34% | US$29.159.994 | US$2.052,18 | 808.268.622 CENNZ |
| 170 |  IoTeX IOTX | US$0,008269 | 0,15% | -1,77% | US$28.940.317 | US$811.623 | 3.500.040.005 IOTX |
| 171 |  Veritaseum VERI | US$12,97 | 2,53% | -11,10% | US$27.870.736 | US$2.987.908 | 2.149.646 VERI |
| 172 |  INO COIN INO | US$1,39 | 0,28% | -3,72% | US$27.750.663 | US$684.079 | 20.000.000 INO |
| 173 |  iExec RLC RLC | US$0,3458 | -1,99% | -9,18% | US$27.684.941 | US$163.660 | 80.070.793 RLC |
| 174 |  Hyperion HYN | US$0,08699 | 0,52% | -6,71% | US$27.554.721 | US$636.212 | 316.765.917 HYN |
| 175 |  Metadium META | US$0,02209 | -3,00% | -5,48% | US$27.507.689 | US$1.813.867 | 1.245.430.304 META |
| 176 |  Unobtanium UNO | US$136,92 | 1,07% | -8,71% | US$27.469.657 | US$1.179,63 | 200.632 UNO |
| 177 |  Tierion TNT | US$0,06337 | -0,65% | 6,83% | US$27.152.061 | US$3.078.505 | 428.481.269 TNT |
| 178 |  Groestlcoin GRS | US$0,3604 | -0,22% | -7,25% | US$26.271.864 | US$764.455 | 72.896.859 GRS |
| 179 |  Apollo Currency APL | US$0,001784 | -3,82% | -3,85% | US$26.191.788 | US$1.350.577 | 14.685.096.531 APL |
| 180 |  Metal MTL | US$0,5795 | 2,72% | 5,96% | US$26.129.163 | US$3.923.145 | 45.085.821 MTL |
| 181 |  Gnosis GNO | US$23,39 | 2,71% | 2,96% | US$25.834.688 | US$49.148,56 | 1.104.590 GNO |
| 182 |  Eidoo EDO | US$0,8758 | 0,72% | -5,68% | US$25.627.286 | US$746.794 | 29.261.461 EDO |
| 183 |  BTU Protocol BTU | US$0,3644 | -0,67% | -10,04% | US$25.510.194 | US$9.127,06 | 70.010.609 BTU |
| 184 |  UGAS UGAS | US$0,1514 | -3,30% | -6,50% | US$25.487.872 | US$274.023 | 168.367.574 UGAS |
| 185 |  PLATINCOIN PLC | US$36,04 | -37,83% | 12,83% | US$25.227.952 | US$2.523.262 | 700.000 PLC |
| 186 |  FunFair FUN | US$0,003815 | -8,18% | -27,92% | US$24.984.821 | US$1.319.407 | 6.548.879.189 FUN |
| 187 |  Ruff RUFF | US$0,02539 | 4,14% | -28,28% | US$24.896.163 | US$2.629.717 | 980.500.000 RUFF |
| 188 |  Iconomi ICN | US$0,2507 | -6,71% | -28,96% | US$24.799.231 | US$1.699,13 | 98.930.340 ICN |
| 189 |  LINA LINA | US$0,1021 | -7,11% | -19,64% | US$24.408.036 | US$1.000.787 | 239.046.159 LINA |
| 190 |  RChain RHOC | US$0,06519 | 2,24% | 16,96% | US$24.367.055 | US$41.642,59 | 373.789.868 RHOC |
| 191 |  AgaveCoin AGVC | US$0,06208 | 8,46% | 15,05% | US$24.248.369 | US$43.425,38 | 390.619.593 AGVC |
| 192 |  BHPCoin BHP | US$1,45 | -7,55% | -11,25% | US$23.962.032 | US$5.346.791 | 16.556.152 BHP |
| 193 |  BitKan KAN | US$0,005898 | 10,97% | 19,27% | US$23.945.509 | US$6.551.799 | 4.059.605.812 KAN |
| 194 |  IoT Chain ITC | US$0,3083 | 1,31% | -12,33% | US$23.769.807 | US$5.896.056 | 77.095.994 ITC |
| 195 |  Syscoin SYS | US$0,04242 | -1,23% | -6,27% | US$23.649.932 | US$248.353 | 557.515.586 SYS |
| 196 |  Cred LBA | US$0,04262 | -4,84% | -23,96% | US$23.636.823 | US$2.846.181 | 554.602.444 LBA |
| 197 |  Mithril MITH | US$0,04060 | -2,68% | -3,23% | US$23.525.721 | US$5.134.487 | 579.382.527 MITH |
| 198 |  Civic CVC | US$0,06853 | -1,97% | -6,40% | US$23.483.622 | US$2.752.818 | 342.699.977 CVC |
| 199 |  Crypterium CRPT | US$0,2796 | -6,00% | -0,68% | US$23.481.395 | US$320.278 | 83.971.024 CRPT |
| 200 |  Skycoin SKY | US$1,56 | -3,12% | -16,30% | US$23.386.810 | US$756.183 | 15.000.000 SKY |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.