Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2890 | -0,47% | -8,70% | US$172.748.537 | US$13.514.739 | 597.769.457 ZRX |
| 52 |  Qubitica QBIT | US$60,17 | 0,01% | -6,98% | US$168.994.936 | US$60.384,32 | 2.808.628 QBIT |
| 53 |  Bytecoin BCN | US$0,0008920 | -2,76% | -9,24% | US$164.180.746 | US$120.022 | 184.066.828.814 BCN |
| 54 |  BitShares BTS | US$0,05988 | 2,38% | -9,99% | US$163.596.627 | US$3.094.630 | 2.731.860.000 BTS |
| 55 |  Nano NANO | US$1,23 | -0,03% | -4,13% | US$163.529.843 | US$16.304.379 | 133.248.297 NANO |
| 56 |  Paxos Standard PAX | US$1,00 | -0,03% | -0,31% | US$163.147.382 | US$127.538.849 | 163.056.875 PAX |
| 57 |  Augur REP | US$14,25 | -1,14% | -15,31% | US$156.708.856 | US$4.899.691 | 11.000.000 REP |
| 58 |  Energi NRG | US$8,65 | 1,27% | 7,05% | US$155.472.329 | US$1.248.376 | 17.975.945 NRG |
| 59 |  MonaCoin MONA | US$2,33 | -0,15% | -5,54% | US$153.295.104 | US$5.322.339 | 65.729.675 MONA |
| 60 |  ThoreCoin THR | US$1.705,63 | -2,88% | -8,34% | US$147.854.414 | US$178.064 | 86.686 THR |
| 61 |  IOST IOST | US$0,01219 | -0,65% | -5,49% | US$146.442.935 | US$31.006.171 | 12.013.965.609 IOST |
| 62 |  ICON ICX | US$0,3022 | -1,93% | -4,67% | US$143.085.194 | US$10.349.789 | 473.406.688 ICX |
| 63 |  DigiByte DGB | US$0,01163 | -3,20% | -5,03% | US$139.453.336 | US$1.145.206 | 11.994.532.786 DGB |
| 64 |  Zilliqa ZIL | US$0,01572 | -0,72% | -6,74% | US$136.578.690 | US$12.446.891 | 8.687.360.058 ZIL |
| 65 |  KuCoin Shares KCS | US$1,49 | 1,32% | -1,65% | US$133.384.160 | US$26.522.316 | 89.659.415 KCS |
| 66 |  Lambda LAMB | US$0,2538 | 1,67% | 46,08% | US$126.891.723 | US$35.666.196 | 500.000.000 LAMB |
| 67 |  Mixin XIN | US$277,47 | -4,73% | -0,71% | US$125.540.778 | US$855.120 | 452.447 XIN |
| 68 |  ABBC Coin ABBC | US$0,2466 | -2,23% | -13,98% | US$124.560.461 | US$82.403.042 | 505.080.602 ABBC |
| 69 |  Siacoin SC | US$0,002990 | -2,56% | -7,73% | US$123.648.575 | US$1.799.746 | 41.355.320.490 SC |
| 70 |  GXChain GXC | US$2,03 | -3,41% | -5,00% | US$121.536.377 | US$2.916.946 | 60.000.000 GXC |
| 71 |  Aeternity AE | US$0,4445 | -1,43% | -10,33% | US$121.258.245 | US$35.085.576 | 272.811.318 AE |
| 72 |  Metaverse ETP ETP | US$1,64 | -2,77% | -13,47% | US$117.804.965 | US$40.259.479 | 71.761.042 ETP |
| 73 |  Verge XVG | US$0,007284 | -2,14% | -9,85% | US$115.121.293 | US$1.589.685 | 15.805.643.829 XVG |
| 74 |  Steem STEEM | US$0,3381 | -1,77% | -8,80% | US$109.183.268 | US$938.978 | 322.976.582 STEEM |
| 75 |  Ardor ARDR | US$0,1090 | -4,46% | -8,39% | US$108.846.311 | US$1.250.592 | 998.999.495 ARDR |
| 76 |  Insight Chain INB | US$0,3079 | -6,04% | 12,36% | US$107.741.988 | US$5.454.433 | 349.902.689 INB |
| 77 |  aelf ELF | US$0,2169 | -0,31% | 11,44% | US$107.565.155 | US$14.504.590 | 496.030.000 ELF |
| 78 |  SOLVE SOLVE | US$0,3216 | 12,79% | 28,97% | US$105.183.917 | US$9.564.219 | 327.112.052 SOLVE |
| 79 |  VestChain VEST | US$0,01481 | -8,41% | -10,58% | US$104.815.543 | US$363.916 | 7.078.400.000 VEST |
| 80 |  Quant QNT | US$10,56 | 17,30% | 51,56% | US$103.232.055 | US$13.641.100 | 9.777.236 QNT |
| 81 |  THETA THETA | US$0,1184 | 0,12% | 1,80% | US$103.047.149 | US$1.917.587 | 870.502.690 THETA |
| 82 |  Dent DENT | US$0,001416 | -5,13% | -18,90% | US$103.042.491 | US$4.614.790 | 72.745.838.994 DENT |
| 83 |  Waltonchain WTC | US$2,39 | 24,80% | 59,43% | US$99.678.419 | US$22.459.013 | 41.682.339 WTC |
| 84 |  Nash Exchange NEX | US$2,73 | -1,31% | 2,34% | US$98.916.149 | US$1.972.002 | 36.196.678 NEX |
| 85 |  MCO MCO | US$5,95 | -0,62% | -3,35% | US$93.902.392 | US$8.304.740 | 15.793.831 MCO |
| 86 |  MaidSafeCoin MAID | US$0,2061 | -4,64% | -12,52% | US$93.268.716 | US$620.079 | 452.552.412 MAID |
| 87 |  Status SNT | US$0,02625 | -2,09% | -7,83% | US$91.091.206 | US$17.355.325 | 3.470.483.788 SNT |
| 88 |  Enjin Coin ENJ | US$0,1169 | -0,97% | -3,71% | US$90.650.517 | US$4.739.656 | 775.679.781 ENJ |
| 89 |  EDUCare EKT | US$0,1252 | -0,08% | -0,60% | US$89.593.481 | US$2.253.364 | 715.855.060 EKT |
| 90 |  Single Collateral DAI SAI | US$0,9840 | 0,89% | -2,59% | US$88.753.474 | US$19.317.089 | 90.198.038 SAI |
| 91 |  Golem GNT | US$0,09116 | -1,59% | -4,86% | US$87.914.965 | US$1.031.174 | 964.450.000 GNT |
| 92 |  Zcoin XZC | US$11,07 | -2,33% | -0,88% | US$87.016.630 | US$2.206.913 | 7.862.193 XZC |
| 93 |  Stratis STRAT | US$0,8262 | -3,73% | -6,49% | US$82.117.240 | US$2.940.641 | 99.394.494 STRAT |
| 94 |  Nebulas NAS | US$1,68 | 3,62% | 6,46% | US$81.887.184 | US$11.571.778 | 48.627.715 NAS |
| 95 |  NEXT NET | US$1,55 | 16,19% | 35,35% | US$78.029.359 | US$12.141.756 | 50.269.268 NET |
| 96 |  Ren REN | US$0,1010 | -2,14% | 35,48% | US$77.773.075 | US$8.126.321 | 769.764.831 REN |
| 97 |  Maximine Coin MXM | US$0,04297 | -1,70% | -3,85% | US$70.851.203 | US$2.664.637 | 1.649.000.000 MXM |
| 98 |  NULS NULS | US$0,9502 | 5,06% | 11,65% | US$70.582.256 | US$8.758.676 | 74.282.464 NULS |
| 99 |  WAX WAXP | US$0,07296 | -4,77% | -11,60% | US$68.791.128 | US$518.336 | 942.821.662 WAXP |
| 100 |  Clipper Coin CCC | US$0,01820 | 8,02% | 5,88% | US$68.704.891 | US$59.709,50 | 3.775.570.996 CCC |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.