Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain R | US$0,1401 | 10,22% | 38,97% | US$67.873.776 | US$2.131.042 | 484.450.000 R |
| 102 |  Santiment Network Token SAN | US$1,07 | -2,11% | -0,66% | US$67.311.821 | US$15.068,66 | 62.660.371 SAN |
| 103 |  Project Pai PAI | US$0,04580 | -0,27% | -0,88% | US$66.429.219 | US$1.164.481 | 1.450.367.050 PAI |
| 104 |  Elastos ELA | US$4,16 | -0,89% | -13,19% | US$64.963.155 | US$5.718.962 | 15.634.795 ELA |
| 105 |  Grin GRIN | US$4,24 | -15,49% | -16,25% | US$62.488.186 | US$32.342.410 | 14.743.860 GRIN |
| 106 |  Horizen ZEN | US$8,96 | -3,98% | -6,06% | US$61.140.645 | US$1.630.829 | 6.820.538 ZEN |
| 107 |  ODEM ODE | US$0,2546 | 1,81% | -10,79% | US$58.537.793 | US$1.623.246 | 229.953.504 ODE |
| 108 |  Decentraland MANA | US$0,05438 | -10,92% | 17,43% | US$57.104.417 | US$22.624.092 | 1.050.141.509 MANA |
| 109 |  Nexo NEXO | US$0,1007 | -3,47% | -14,85% | US$56.368.121 | US$4.595.537 | 560.000.011 NEXO |
| 110 |  ReddCoin RDD | US$0,001950 | 5,32% | -6,44% | US$56.173.809 | US$475.300 | 28.808.713.174 RDD |
| 111 |  Ignis IGNIS | US$0,06993 | -5,95% | -3,75% | US$53.227.482 | US$2.961.635 | 761.143.950 IGNIS |
| 112 |  Fusion FSN | US$1,63 | 4,49% | 4,10% | US$52.444.244 | US$2.637.527 | 32.146.665 FSN |
| 113 |  QASH QASH | US$0,1480 | -1,81% | -0,80% | US$51.811.451 | US$521.614 | 350.000.000 QASH |
| 114 |  Loom Network LOOM | US$0,06346 | -4,62% | 0,22% | US$50.968.767 | US$2.485.202 | 803.126.053 LOOM |
| 115 |  Celer Network CELR | US$0,01717 | 4,77% | 19,04% | US$49.950.272 | US$13.578.990 | 2.909.044.341 CELR |
| 116 |  WaykiChain WICC | US$0,2635 | -2,12% | -5,92% | US$49.807.858 | US$1.864.257 | 189.000.000 WICC |
| 117 |  Fantom FTM | US$0,02742 | 0,12% | 13,12% | US$49.729.376 | US$13.261.124 | 1.813.658.595 FTM |
| 118 |  RealTract RET | US$0,004518 | 13,89% | 165,56% | US$49.698.154 | US$5.599.448 | 11.000.000.000 RET |
| 119 |  Ark ARK | US$0,4323 | -0,35% | -4,13% | US$48.990.560 | US$456.560 | 113.321.790 ARK |
| 120 |  Orbs ORBS | US$0,02996 | -3,63% | -6,10% | US$48.984.763 | US$1.858.144 | 1.635.091.511 ORBS |
| 121 |  DigixDAO DGD | US$24,29 | -0,47% | -6,60% | US$48.571.971 | US$1.203.333 | 2.000.000 DGD |
| 122 |  CyberMiles CMT | US$0,06038 | -15,82% | 45,11% | US$48.306.458 | US$31.057.804 | 800.000.000 CMT |
| 123 |  Factom FCT | US$4,98 | -3,13% | -11,22% | US$48.036.295 | US$151.218 | 9.653.100 FCT |
| 124 |  Loopring LRC | US$0,05345 | 0,55% | -6,27% | US$47.826.407 | US$2.212.238 | 894.762.158 LRC |
| 125 |  RSK Infrastructure Framework RIF | US$0,1033 | -12,46% | 11,54% | US$46.254.263 | US$251.156 | 447.959.303 RIF |
| 126 |  TomoChain TOMO | US$0,7336 | 5,49% | 10,86% | US$45.387.459 | US$4.169.539 | 61.869.775 TOMO |
| 127 |  LATOKEN LA | US$0,1180 | -4,16% | -19,27% | US$44.853.518 | US$435.555 | 380.104.462 LA |
| 128 |  Electroneum ETN | US$0,004609 | -3,93% | -4,32% | US$44.780.290 | US$303.111 | 9.715.419.404 ETN |
| 129 |  IPChain IPC | US$0,5677 | 8,93% | 30,66% | US$44.152.984 | US$3.266.718 | 77.769.612 IPC |
| 130 |  XMax XMX | US$0,002507 | 2,70% | -36,60% | US$44.046.955 | US$1.886.620 | 17.571.140.838 XMX |
| 131 |  Bancor BNT | US$0,6922 | -1,64% | -8,01% | US$43.708.229 | US$679.119 | 63.145.726 BNT |
| 132 |  Buggyra Coin Zero BCZERO | US$0,02167 | -4,96% | -12,02% | US$43.582.833 | US$34.168,19 | 2.010.775.988 BCZERO |
| 133 |  Power Ledger POWR | US$0,1060 | -1,82% | 0,62% | US$43.324.244 | US$3.109.301 | 408.712.077 POWR |
| 134 |  Thunder Token TT | US$0,01475 | -0,29% | -2,90% | US$42.815.684 | US$8.172.390 | 2.901.919.605 TT |
| 135 |  Enigma ENG | US$0,5680 | 3,55% | 6,31% | US$42.510.566 | US$525.465 | 74.836.171 ENG |
| 136 |  REPO REPO | US$0,3820 | -2,39% | -11,45% | US$42.009.588 | US$47.380,24 | 109.958.607 REPO |
| 137 |  TrueChain TRUE | US$0,5188 | -6,56% | -26,19% | US$41.284.143 | US$25.184.937 | 79.575.543 TRUE |
| 138 |  Beam BEAM | US$1,54 | -11,32% | -27,54% | US$40.366.407 | US$42.482.918 | 26.286.400 BEAM |
| 139 |  Ecoreal Estate ECOREAL | US$0,1922 | -1,63% | 7,88% | US$40.216.881 | US$28.696,78 | 209.273.630 ECOREAL |
| 140 |  Kyber Network KNC | US$0,2369 | -0,55% | -7,30% | US$39.920.191 | US$5.653.038 | 168.521.072 KNC |
| 141 |  QuarkChain QKC | US$0,01871 | -1,59% | 14,72% | US$39.554.844 | US$3.682.285 | 2.113.716.585 QKC |
| 142 |  Matic Network MATIC | US$0,01817 | -0,57% | -6,46% | US$39.473.662 | US$27.367.853 | 2.172.614.168 MATIC |
| 143 |  Japan Content Token JCT | US$0,1345 | -14,33% | -13,28% | US$39.421.899 | US$417.088 | 293.150.782 JCT |
| 144 |  Aion AION | US$0,1198 | -1,94% | -6,58% | US$39.198.875 | US$1.651.144 | 327.304.427 AION |
| 145 |  Ether Zero ETZ | US$0,2386 | -0,47% | 9,87% | US$38.969.025 | US$2.612.629 | 163.328.774 ETZ |
| 146 |  Bibox Token BIX | US$0,3526 | 4,55% | 6,73% | US$38.586.757 | US$14.616.139 | 109.429.464 BIX |
| 147 |  Arcblock ABT | US$0,3899 | 5,28% | 13,04% | US$38.426.053 | US$12.388.867 | 98.554.305 ABT |
| 148 |  Synthetix Network Token SNX | US$0,3294 | -2,00% | 5,72% | US$37.877.431 | US$163.298 | 114.974.153 SNX |
| 149 |  Harmony ONE | US$0,01557 | -1,72% | -16,04% | US$37.195.385 | US$12.521.807 | 2.388.964.495 ONE |
| 150 |  Storj STORJ | US$0,2687 | 7,21% | 7,55% | US$36.491.157 | US$4.506.488 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.