Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$0,1498 | 5,91% | -32,42% | US$15.915.430 | US$1.946,79 | 106.236.897 ARRR |
| 252 |  Neblio NEBL | US$1,07 | -1,96% | 2,36% | US$15.604.325 | US$286.106 | 14.639.476 NEBL |
| 253 |  Po.et POE | US$0,004949 | -1,99% | -2,58% | US$15.546.315 | US$311.350 | 3.141.592.653 POE |
| 254 |  Time New Bank TNB | US$0,005612 | -2,00% | -5,10% | US$15.448.637 | US$668.776 | 2.752.987.802 TNB |
| 255 |  TOP TOP | US$0,005580 | 1,70% | -9,27% | US$15.387.795 | US$12.159.733 | 2.757.630.061 TOP |
| 256 |  Bit-Z Token BZ | US$0,1411 | -5,54% | -12,50% | US$15.318.200 | US$13.736.284 | 108.529.996 BZ |
| 257 |  Monolith TKN | US$0,4900 | -27,53% | -7,75% | US$15.147.238 | US$3.837,91 | 30.915.425 TKN |
| 258 |  1irstcoin FST | US$2,47 | -0,36% | 8,86% | US$15.144.277 | US$154.334 | 6.125.706 FST |
| 259 |  FOAM FOAM | US$0,05400 | -0,52% | -0,51% | US$15.141.922 | US$23.096,29 | 280.429.710 FOAM |
| 260 |  #MetaHash MHC | US$0,01194 | -5,90% | -18,59% | US$14.887.475 | US$179.365 | 1.246.919.514 MHC |
| 261 |  Raiden Network Token RDN | US$0,2892 | -0,92% | -18,12% | US$14.632.799 | US$379.932 | 50.593.936 RDN |
| 262 |  Moss Coin MOC | US$0,05155 | 2,98% | -0,16% | US$14.552.192 | US$299.129 | 282.299.632 MOC |
| 263 |  Everex EVX | US$0,6432 | -1,23% | -8,20% | US$14.535.934 | US$1.096.687 | 22.600.000 EVX |
| 264 |  ILCoin ILC | US$0,04880 | -2,81% | -5,92% | US$14.508.401 | US$659.051 | 297.305.622 ILC |
| 265 |  VITE VITE | US$0,03492 | -1,05% | -7,89% | US$14.495.776 | US$78.126,11 | 415.162.655 VITE |
| 266 |  Request REQ | US$0,01954 | -3,17% | 0,41% | US$14.260.283 | US$502.846 | 729.893.158 REQ |
| 267 |  Bezant BZNT | US$0,01969 | 0,99% | 9,64% | US$14.054.042 | US$233.582 | 713.832.815 BZNT |
| 268 |  MovieBloc MBL | US$0,004009 | -0,25% | -8,14% | US$13.877.603 | US$917.533 | 3.461.478.316 MBL |
| 269 |  CommerceBlock CBT | US$0,07964 | 46,08% | 104,42% | US$13.870.872 | US$33.639,12 | 174.166.686 CBT |
| 270 |  Function X FX | US$0,3004 | -8,52% | -17,71% | US$13.644.203 | US$55.090,56 | 45.427.009 FX |
| 271 |  Incent INCNT | US$0,2937 | 1,91% | 60,40% | US$13.515.740 | US$35.565,19 | 46.016.573 INCNT |
| 272 |  Streamr DATAcoin DATA | US$0,01991 | -0,82% | -4,19% | US$13.484.255 | US$678.151 | 677.154.514 DATA |
| 273 |  OST OST | US$0,02061 | -0,65% | -3,67% | US$13.393.051 | US$456.626 | 649.801.645 OST |
| 274 |  Aergo AERGO | US$0,1287 | -0,78% | -2,89% | US$13.379.070 | US$2.514.110 | 103.934.838 AERGO |
| 275 |  Lightning Bitcoin LBTC | US$3,46 | -5,46% | -14,75% | US$13.345.974 | US$5.513.496 | 3.860.808 LBTC |
| 276 |  Ripio Credit Network RCN | US$0,02612 | 2,53% | 1,34% | US$13.078.326 | US$1.102.992 | 500.610.593 RCN |
| 277 |  Cajutel CAJ | US$9,52 | -18,00% | -41,56% | US$12.963.276 | US$52.382,47 | 1.361.983 CAJ |
| 278 |  CWV Chain CWV | US$0,003795 | 12,21% | 9,29% | US$12.910.722 | US$898.440 | 3.401.734.630 CWV |
| 279 |  B2BX B2B | US$0,7766 | 19,06% | 7,31% | US$12.883.321 | US$54.691,20 | 16.589.646 B2B |
| 280 |  Genesis Vision GVT | US$2,89 | -1,49% | 0,81% | US$12.806.777 | US$949.160 | 4.426.883 GVT |
| 281 |  Blocknet BLOCK | US$2,15 | -3,72% | 5,57% | US$12.689.371 | US$13.243,62 | 5.899.190 BLOCK |
| 282 |  Clams CLAM | US$3,45 | -0,24% | -9,03% | US$12.648.919 | US$2.919,30 | 3.669.123 CLAM |
| 283 |  GoChain GO | US$0,01693 | 3,42% | -12,72% | US$12.538.574 | US$598.505 | 740.414.011 GO |
| 284 |  NavCoin NAV | US$0,1888 | 2,14% | -3,49% | US$12.368.552 | US$524.793 | 65.523.917 NAV |
| 285 |  Endor Protocol EDR | US$0,01631 | -0,77% | 2,45% | US$12.366.417 | US$1.116.454 | 758.149.378 EDR |
| 286 |  Quantstamp QSP | US$0,01985 | 1,00% | -6,40% | US$12.256.165 | US$535.599 | 617.314.171 QSP |
| 287 |  Seele SEELE | US$0,01756 | 2,06% | -19,85% | US$12.149.427 | US$1.002.924 | 691.982.661 SEELE |
| 288 |  S4FE S4F | US$0,04889 | 20,67% | 5,91% | US$12.042.093 | US$6.768,55 | 246.319.353 S4F |
| 289 |  Metronome MET | US$1,29 | -2,49% | -3,46% | US$11.998.706 | US$151.520 | 9.297.805 MET |
| 290 |  Matrix AI Network MAN | US$0,07929 | 2,64% | -9,51% | US$11.892.781 | US$1.287.926 | 150.000.000 MAN |
| 291 |  Fetch.ai FET | US$0,1456 | 6,55% | 0,19% | US$11.874.378 | US$10.940.942 | 81.542.294 FET |
| 292 |  Aeon AEON | US$0,7494 | 2,32% | -13,38% | US$11.863.426 | US$10.469,45 | 15.831.459 AEON |
| 293 |  Tripio TRIO | US$0,003217 | 0,16% | -2,12% | US$11.790.963 | US$2.662.014 | 3.665.070.012 TRIO |
| 294 |  Wixlar WIX | US$0,01073 | -32,46% | -26,68% | US$11.765.038 | US$776,02 | 1.096.414.688 WIX |
| 295 |  Reserve Rights RSR | US$0,003149 | 9,85% | 15,06% | US$11.653.676 | US$9.102.875 | 3.701.273.991 RSR |
| 296 |  PRIZM PZM | US$0,2211 | 3,84% | -4,09% | US$11.606.698 | US$48.674,44 | 52.502.900 PZM |
| 297 |  DxChain Token DX | US$0,0002730 | -2,70% | -9,22% | US$11.535.331 | US$59.541,62 | 42.249.999.975 DX |
| 298 |  OneRoot Network RNT | US$0,04050 | 1,09% | -13,07% | US$11.504.718 | US$2.482.686 | 284.073.817 RNT |
| 299 |  BOScoin BOS | US$0,01785 | 3,78% | -28,48% | US$11.495.085 | US$8.851,10 | 643.895.538 BOS |
| 300 |  Gemini Dollar GUSD | US$0,9988 | 0,53% | -0,10% | US$11.421.220 | US$11.084.331 | 11.435.186 GUSD |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.