Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fortuna FOTA | US$0,01032 | 1,81% | 2,60% | US$4.955.587 | US$466.344 | 479.997.016 FOTA |
| 502 |  Omnitude ECOM | US$0,07620 | -5,13% | 35,29% | US$4.938.852 | US$26.645,68 | 64.813.301 ECOM |
| 503 |  FansTime FTI | US$0,001714 | 0,16% | -8,63% | US$4.885.236 | US$799.874 | 2.850.000.000 FTI |
| 504 |  Qitmeer HLC | US$0,01250 | -1,95% | -10,50% | US$4.864.430 | US$398.712 | 389.009.995 HLC |
| 505 |  Morpheus.Network MRPH | US$0,1522 | -1,49% | -7,57% | US$4.841.034 | US$884.279 | 31.808.948 MRPH |
| 506 |  Raven Protocol RAVEN | US$0,002787 | 2,67% | -9,32% | US$4.818.227 | US$150.419 | 1.729.025.659 RAVEN |
| 507 |  Caspian CSP | US$0,01105 | -5,39% | -22,81% | US$4.797.047 | US$87.958,62 | 434.229.478 CSP |
| 508 |  Zeepin ZPT | US$0,009534 | 16,66% | 6,13% | US$4.766.899 | US$99.442,68 | 500.000.000 ZPT |
| 509 |  SafeInsure SINS | US$1,57 | -15,78% | 15,59% | US$4.758.080 | US$456.506 | 3.029.764 SINS |
| 510 |  Zen Protocol ZP | US$0,2460 | 2,56% | -11,93% | US$4.739.738 | US$3.022,52 | 19.269.450 ZP |
| 511 |  Pascal PASC | US$0,1747 | -7,26% | -12,71% | US$4.721.129 | US$118.496 | 27.029.900 PASC |
| 512 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04151 | 0,35% | -3,32% | US$4.715.803 | US$6.086,87 | 113.602.931 LRN |
| 513 |  Neumark NEU | US$0,1345 | -6,05% | -11,79% | US$4.709.039 | US$1.099,91 | 34.999.868 NEU |
| 514 |  Airbloc ABL | US$0,01865 | -2,47% | -17,75% | US$4.705.771 | US$218.944 | 252.376.219 ABL |
| 515 |  Digix Gold Token DGX | US$45,48 | -0,97% | -0,96% | US$4.700.624 | US$22.151,59 | 103.348 DGX |
| 516 |  Hi Mutual Society HMC | US$0,01161 | 2,98% | 6,13% | US$4.691.537 | US$229.718 | 404.100.000 HMC |
| 517 |  Skrumble Network SKM | US$0,004618 | 1,19% | -10,16% | US$4.690.404 | US$1.738.491 | 1.015.632.805 SKM |
| 518 |  SwissBorg CHSB | US$0,008121 | 8,47% | 2,37% | US$4.676.371 | US$45.139,50 | 575.821.133 CHSB |
| 519 |  Counterparty XCP | US$1,76 | -32,55% | -46,52% | US$4.603.296 | US$6.010,46 | 2.615.478 XCP |
| 520 |  BaaSid BAAS | US$0,001097 | 7,98% | 1,75% | US$4.587.133 | US$43.287,63 | 4.182.025.852 BAAS |
| 521 |  Rubycoin RBY | US$0,1666 | -27,04% | -45,31% | US$4.515.313 | US$589,98 | 27.108.006 RBY |
| 522 |  Callisto Network CLO | US$0,002502 | -3,53% | -29,32% | US$4.493.345 | US$10.860,89 | 1.796.183.907 CLO |
| 523 |  Eterbase Coin XBASE | US$0,006948 | -6,51% | 24,04% | US$4.490.134 | US$2.023.457 | 646.291.844 XBASE |
| 524 |  SunContract SNC | US$0,03630 | 2,11% | -7,51% | US$4.454.362 | US$517.857 | 122.707.503 SNC |
| 525 |  SDChain SDA | US$0,002943 | -15,23% | -32,31% | US$4.414.831 | US$105.434 | 1.499.999.978 SDA |
| 526 |  TurtleCoin TRTL | US$0,00009242 | -2,19% | -18,44% | US$4.412.584 | US$1.005.176 | 47.746.038.698 TRTL |
| 527 |  Lunyr LUN | US$1,91 | 1,94% | -5,26% | US$4.390.369 | US$478.802 | 2.297.853 LUN |
| 528 |  Nimiq NIM | US$0,001058 | -2,12% | -26,01% | US$4.386.491 | US$1.037.182 | 4.147.464.576 NIM |
| 529 |  Effect.AI EFX | US$0,01717 | 4,23% | 83,27% | US$4.328.820 | US$11.728,57 | 252.168.527 EFX |
| 530 |  PIBBLE PIB | US$0,0006921 | 2,10% | -4,95% | US$4.324.830 | US$64.253,99 | 6.248.687.954 PIB |
| 531 |  GET Protocol GET | US$0,3790 | 22,79% | 21,39% | US$4.316.360 | US$5.523,00 | 11.388.258 GET |
| 532 |  nOS NOS | US$0,04146 | -8,41% | 33,16% | US$4.249.644 | US$244.141 | 102.500.000 NOS |
| 533 |  Phantasma SOUL | US$0,07257 | 15,37% | 12,84% | US$4.233.096 | US$349.114 | 58.332.939 SOUL |
| 534 |  ATN ATN | US$0,05017 | 14,25% | -39,51% | US$4.229.744 | US$27.084,44 | 84.302.524 ATN |
| 535 |  StableUSD USDS | US$0,9959 | -0,07% | -0,49% | US$4.217.645 | US$597.666 | 4.235.199 USDS |
| 536 |  Dignity DIG | US$0,007976 | -2,39% | 32,50% | US$4.171.837 | US$81.408,47 | 523.036.421 DIG |
| 537 |  Flowchain FLC | US$6,03 | 1,38% | 7,22% | US$4.163.326 | US$474.274 | 690.073 FLC |
| 538 |  Measurable Data Token MDT | US$0,007873 | 0,95% | -4,30% | US$4.128.234 | US$88.224,00 | 524.384.069 MDT |
| 539 |  Ink INK | US$0,008893 | 10,03% | -7,38% | US$4.125.478 | US$198.190 | 463.910.527 INK |
| 540 |  Wowbit WWB | US$0,01471 | 6,31% | 0,22% | US$4.087.377 | US$230.463 | 277.777.778 WWB |
| 541 |  MultiVAC MTV | US$0,005158 | 0,59% | -4,33% | US$4.074.919 | US$474.639 | 790.000.000 MTV |
| 542 |  Coinsuper Ecosystem Network CEN | US$0,009425 | 2,14% | -10,05% | US$4.072.624 | US$122.909 | 432.113.962 CEN |
| 543 |  Hxro HXRO | US$0,05637 | -8,84% | 16,58% | US$4.040.479 | US$2.307,53 | 71.675.411 HXRO |
| 544 |  SpankChain SPANK | US$0,01345 | 0,46% | 8,81% | US$4.034.855 | US$13.437,10 | 300.043.386 SPANK |
| 545 |  Melon MLN | US$3,39 | -5,80% | -6,87% | US$4.026.938 | US$11.863,06 | 1.186.787 MLN |
| 546 |  Change CAG | US$0,1267 | -2,45% | -7,78% | US$4.014.379 | US$1.982,20 | 31.673.646 CAG |
| 547 |  Insureum ISR | US$0,01910 | -2,15% | -8,66% | US$4.010.998 | US$28.466,63 | 210.040.833 ISR |
| 548 |  Global Cryptocurrency GCC | US$0,003180 | 0,62% | -8,41% | US$4.010.651 | US$4.686,15 | 1.261.201.147 GCC |
| 549 |  COS COS | US$0,03356 | -8,79% | -28,77% | US$4.006.120 | US$7.887,76 | 119.372.705 COS |
| 550 |  ProChain PRA | US$0,08009 | 0,27% | 12,73% | US$3.969.321 | US$442.614 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.