Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Myriad XMY | US$0,001755 | 1,47% | -8,55% | US$2.950.271 | US$3.075,25 | 1.681.484.000 XMY |
| 602 |  CrypticCoin CRYP | US$0,001153 | 3,35% | -14,18% | US$2.940.663 | US$75.416,25 | 2.549.994.072 CRYP |
| 603 |  QChi QCH | US$0,09084 | 4,11% | -15,29% | US$2.930.210 | US$172.747 | 32.255.115 QCH |
| 604 |  Naka Bodhi Token NBOT | US$0,04881 | -3,30% | -0,74% | US$2.928.458 | US$15.132,28 | 60.000.000 NBOT |
| 605 |  GoCrypto Token GOC | US$0,02075 | -0,57% | -7,01% | US$2.922.724 | US$130.286 | 140.858.163 GOC |
| 606 |  sUSD SUSD | US$0,9039 | 1,66% | 0,11% | US$2.911.937 | US$14.137,21 | 3.221.434 SUSD |
| 607 |  Haven Protocol XHV | US$0,3693 | 0,01% | 7,99% | US$2.898.611 | US$320.444 | 7.849.101 XHV |
| 608 |  Unibright UBT | US$0,02048 | 21,76% | -6,45% | US$2.887.324 | US$370.014 | 140.984.219 UBT |
| 609 |  Safe Haven SHA | US$0,0009531 | -7,46% | -11,63% | US$2.864.975 | US$119.186 | 3.005.855.396 SHA |
| 610 |  PolySwarm NCT | US$0,001849 | 1,38% | -10,34% | US$2.858.717 | US$164.679 | 1.546.457.130 NCT |
| 611 |  Verasity VRA | US$0,0007279 | 9,56% | -5,28% | US$2.844.557 | US$270.851 | 3.908.124.116 VRA |
| 612 |  Eden EDN | US$0,004719 | 1,63% | -20,62% | US$2.831.331 | US$341.133 | 600.000.000 EDN |
| 613 |  BitGreen BITG | US$0,3025 | 14,63% | -29,96% | US$2.807.409 | US$11.964,20 | 9.279.384 BITG |
| 614 |  ZPER ZPR | US$0,002160 | 5,82% | 1,02% | US$2.754.306 | US$8.766,55 | 1.275.328.151 ZPR |
| 615 |  VeriCoin VRC | US$0,08596 | -6,71% | -11,10% | US$2.737.842 | US$41.600,02 | 31.851.333 VRC |
| 616 |  Observer OBSR | US$0,002029 | -12,14% | -16,13% | US$2.716.712 | US$194.386 | 1.338.928.788 OBSR |
| 617 |  HEROcoin PLAY | US$0,01829 | 53,42% | 388,28% | US$2.708.548 | US$761.705 | 148.106.963 PLAY |
| 618 |  Chrono.tech TIME | US$3,76 | -8,49% | -18,42% | US$2.668.303 | US$161.764 | 710.113 TIME |
| 619 |  DECENT DCT | US$0,05200 | -1,31% | -8,08% | US$2.667.928 | US$279.104 | 51.306.089 DCT |
| 620 |  SpaceChain SPC | US$0,005166 | -6,78% | -13,50% | US$2.665.211 | US$97.695,09 | 515.923.518 SPC |
| 621 |  Bezop BEZ | US$0,04728 | -11,30% | -28,40% | US$2.632.435 | US$601,62 | 55.683.378 BEZ |
| 622 |  Brickblock BBK | US$0,03497 | -3,46% | -11,02% | US$2.626.967 | US$24.495,11 | 75.131.283 BBK |
| 623 |  LUXCoin LUX | US$0,4431 | -3,84% | -20,48% | US$2.618.965 | US$1.971,33 | 5.910.460 LUX |
| 624 |  Gene Source Code Chain GENE | US$0,007020 | -1,23% | -12,67% | US$2.618.761 | US$54.677,12 | 373.044.799 GENE |
| 625 |  ERC20 ERC20 | US$0,05232 | 7,37% | -14,07% | US$2.616.138 | US$101.904 | 50.000.000 ERC20 |
| 626 |  BitDice CSNO | US$0,03728 | -13,58% | -19,96% | US$2.609.890 | US$2.449,21 | 70.000.000 CSNO |
| 627 |  ZMINE ZMN | US$0,01545 | -1,25% | -3,33% | US$2.608.237 | US$11.100,24 | 168.829.616 ZMN |
| 628 |  Paragon PRG | US$0,04004 | 2,55% | 20,72% | US$2.599.835 | US$29.243,48 | 64.936.523 PRG |
| 629 |  NAGA NGC | US$0,03625 | -9,68% | -15,21% | US$2.594.362 | US$26.192,99 | 71.577.218 NGC |
| 630 |  Optimal Shelf Availability Token OSA | US$0,001864 | 1,74% | -2,80% | US$2.590.818 | US$11.560,89 | 1.389.796.615 OSA |
| 631 |  Sense SENSE | US$0,007017 | 0,85% | 2,66% | US$2.588.818 | US$588,69 | 368.960.949 SENSE |
| 632 |  Lamden TAU | US$0,01808 | -6,84% | -15,92% | US$2.570.746 | US$5.224,63 | 142.215.728 TAU |
| 633 |  Xaurum XAUR | US$0,02936 | 0,54% | -8,82% | US$2.543.956 | US$14.781,05 | 86.642.904 XAUR |
| 634 |  Peculium PCL | US$0,001247 | -7,78% | -14,85% | US$2.541.084 | US$76.364,18 | 2.037.152.634 PCL |
| 635 |  NeoWorld Cash NASH | US$0,0001785 | -3,89% | -17,51% | US$2.524.889 | US$138.835 | 14.147.534.752 NASH |
| 636 |  Medicalchain MTN | US$0,008736 | -1,07% | -3,91% | US$2.495.884 | US$536.488 | 285.689.405 MTN |
| 637 |  Ubex UBEX | US$0,0008007 | 2,43% | -4,99% | US$2.484.426 | US$271.397 | 3.102.822.024 UBEX |
| 638 |  Bitcoin Atom BCA | US$0,1348 | -18,77% | -22,66% | US$2.482.162 | US$605,93 | 18.418.931 BCA |
| 639 |  Rapids RPD | US$0,0003883 | 5,19% | -0,08% | US$2.476.552 | US$19.166,48 | 6.377.231.083 RPD |
| 640 |  Unification UND | US$0,06307 | 0,64% | 3,84% | US$2.438.205 | US$720.802 | 38.655.988 UND |
| 641 |  CoinPoker CHP | US$0,007542 | -5,37% | -12,05% | US$2.431.683 | US$45.754,69 | 322.414.462 CHP |
| 642 |  0Chain ZCN | US$0,06052 | -33,81% | -14,95% | US$2.427.850 | US$2.398,02 | 40.116.166 ZCN |
| 643 |  Bean Cash BITB | US$0,0007676 | -31,53% | -45,06% | US$2.404.577 | US$338.605 | 3.132.573.000 BITB |
| 644 |  Friendz FDZ | US$0,005028 | 18,96% | 21,24% | US$2.400.636 | US$104.159 | 477.482.313 FDZ |
| 645 |  BABB BAX | US$0,0001142 | 4,15% | -3,84% | US$2.397.252 | US$3.723,31 | 20.999.999.999 BAX |
| 646 |  MonetaryUnit MUE | US$0,01469 | -6,53% | -19,67% | US$2.394.666 | US$14.294,89 | 162.970.018 MUE |
| 647 |  Noku NOKU | US$0,1006 | 2,68% | -16,36% | US$2.391.030 | US$13.796,34 | 23.777.028 NOKU |
| 648 |  KickToken KICK | US$0,001587 | 0,31% | -24,13% | US$2.383.973 | US$293.509 | 1.502.113.118 KICK |
| 649 |  Insights Network INSTAR | US$0,01639 | 3,51% | 0,30% | US$2.378.302 | US$109.452 | 145.103.887 INSTAR |
| 650 |  FuzeX FXT | US$0,002855 | -3,63% | -3,96% | US$2.354.378 | US$73.747,01 | 824.627.153 FXT |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.