Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  0xBitcoin 0xBTC | US$0,3294 | 1,46% | -20,28% | US$1.525.958 | US$1.325.192 | 4.632.150 0xBTC |
| 752 |  Ormeus Coin ORMEUS | US$0,04192 | -4,29% | -5,34% | US$1.505.185 | US$119.119 | 35.904.998 ORMEUS |
| 753 |  Cashbery Coin CBC | US$0,02203 | -0,99% | -36,76% | US$1.480.224 | US$774,97 | 67.185.097 CBC |
| 754 |  Education Ecosystem LEDU | US$0,006708 | -0,46% | -19,73% | US$1.461.004 | US$43.998,09 | 217.789.857 LEDU |
| 755 |  WOLLO WLO | US$0,03365 | 4,28% | -10,91% | US$1.448.866 | US$4.059,54 | 43.057.496 WLO |
| 756 |  Nebula AI NBAI | US$0,001144 | -5,02% | -10,59% | US$1.435.217 | US$958,48 | 1.254.943.205 NBAI |
| 757 |  Acute Angle Cloud AAC | US$0,005685 | -20,66% | -9,93% | US$1.421.270 | US$1.838.586 | 250.000.000 AAC |
| 758 |  Bitcoin Interest BCI | US$0,07743 | 6,91% | -8,37% | US$1.419.087 | US$16.470,93 | 18.326.892 BCI |
| 759 |  ATLANT ATL | US$0,02611 | -12,43% | 6,38% | US$1.414.376 | US$1.012,59 | 54.175.041 ATL |
| 760 |  Pluton PLU | US$1,65 | -13,31% | -20,14% | US$1.404.387 | US$10.891,44 | 850.000 PLU |
| 761 |  HyperSpace AMP | US$0,01393 | 0,19% | -17,17% | US$1.403.227 | US$15.500,31 | 100.728.564 AMP |
| 762 |  Plair PLA | US$0,00007061 | -4,28% | -5,63% | US$1.402.257 | US$7.735,23 | 19.858.508.800 PLA |
| 763 |  TV-TWO TTV | US$0,003280 | 0,46% | -10,56% | US$1.380.461 | US$705,70 | 420.893.300 TTV |
| 764 |  ONOToken ONOT | US$0,00008347 | 3,23% | 9,68% | US$1.366.002 | US$12.306,31 | 16.365.236.537 ONOT |
| 765 |  BANKEX BKX | US$0,01381 | -2,48% | -15,39% | US$1.356.446 | US$68.217,33 | 98.233.649 BKX |
| 766 |  Kuai Token KT | US$0,1426 | 1,07% | 2,51% | US$1.356.212 | US$9.307.466 | 9.512.850 KT |
| 767 |  Omni OMNI | US$2,40 | -6,92% | -10,33% | US$1.348.295 | US$2.731,09 | 562.181 OMNI |
| 768 |  Storiqa STQ | US$0,0001230 | -9,03% | -13,60% | US$1.343.799 | US$93.623,13 | 10.920.877.605 STQ |
| 769 |  Expanse EXP | US$0,1277 | -4,90% | -8,82% | US$1.340.253 | US$17.062,12 | 10.495.278 EXP |
| 770 |  GridCoin GRC | US$0,003186 | -48,96% | -53,41% | US$1.338.646 | US$40.938,66 | 420.104.718 GRC |
| 771 |  Diamond DMD | US$0,4064 | -3,50% | -54,11% | US$1.322.595 | US$1.148,19 | 3.254.554 DMD |
| 772 |  PAYCENT PYN | US$0,04297 | -8,75% | -25,68% | US$1.317.467 | US$25.041,06 | 30.662.802 PYN |
| 773 |  Novacoin NVC | US$0,5590 | -1,55% | -7,20% | US$1.305.594 | US$1.634,87 | 2.335.757 NVC |
| 774 |  ION ION | US$0,08959 | -3,64% | -17,77% | US$1.302.944 | US$81.169,32 | 14.543.575 ION |
| 775 |  SIBCoin SIB | US$0,07359 | -11,03% | -27,54% | US$1.300.647 | US$149.776 | 17.675.093 SIB |
| 776 |  Alphacat ACAT | US$0,0004625 | -2,87% | 1,77% | US$1.290.547 | US$115.281 | 2.790.428.084 ACAT |
| 777 |  Trinity Network Credit TNC | US$0,003853 | 2,11% | 2,50% | US$1.284.403 | US$4.922,09 | 333.333.333 TNC |
| 778 |  Rise RISE | US$0,009211 | -2,38% | -26,84% | US$1.277.448 | US$1.321,55 | 138.685.592 RISE |
| 779 |  Curecoin CURE | US$0,05275 | -3,06% | -23,15% | US$1.276.063 | US$3.709,18 | 24.190.652 CURE |
| 780 |  Electrify.Asia ELEC | US$0,002400 | 0,40% | -4,45% | US$1.271.257 | US$8.807,64 | 529.591.830 ELEC |
| 781 |  Graft GRFT | US$0,002269 | -2,55% | -34,50% | US$1.267.869 | US$7.136,67 | 558.771.824 GRFT |
| 782 |  Lisk Machine Learning LML | US$0,01054 | -21,33% | -31,66% | US$1.264.947 | US$1.036,10 | 120.000.000 LML |
| 783 |  Digital Asset Guarantee Token DAGT | US$0,05474 | 0,51% | 3,57% | US$1.261.832 | US$4.926,39 | 23.052.330 DAGT |
| 784 |  Qbao QBT | US$0,01924 | 0,32% | -2,38% | US$1.257.326 | US$87.734,51 | 65.351.403 QBT |
| 785 |  Coinlancer CL | US$0,01560 | -2,18% | -6,10% | US$1.242.376 | US$188.777 | 79.619.229 CL |
| 786 |  Halo Platform HALO | US$0,0003168 | -7,13% | 76,29% | US$1.241.921 | US$2.873,97 | 3.920.712.006 HALO |
| 787 |  DPRating RATING | US$0,0004740 | -6,50% | -12,90% | US$1.240.853 | US$24.871,79 | 2.617.809.226 RATING |
| 788 |  NOW Token NOW | US$0,01825 | -2,75% | 24,36% | US$1.236.256 | US$17.187,52 | 67.735.008 NOW |
| 789 |  Banca BANCA | US$0,00006894 | -1,58% | -3,94% | US$1.235.847 | US$13.834,01 | 17.926.481.684 BANCA |
| 790 |  Flixxo FLIXX | US$0,01483 | 3,20% | 4,47% | US$1.235.375 | US$37.874,03 | 83.323.675 FLIXX |
| 791 |  MIB Coin MIB | US$0,01239 | 6,07% | -8,20% | US$1.207.722 | US$53.524,91 | 97.483.824 MIB |
| 792 |  Golos GOLOS | US$0,009650 | -3,80% | -11,99% | US$1.201.574 | US$553,80 | 124.518.891 GOLOS |
| 793 |  Sharder SS | US$0,004239 | -0,71% | 1,78% | US$1.200.845 | US$315.437 | 283.282.765 SS |
| 794 |  GINcoin GIN | US$0,1844 | 9,08% | -10,39% | US$1.187.631 | US$37.655,22 | 6.439.984 GIN |
| 795 |  AidCoin AID | US$0,02550 | -6,48% | -4,22% | US$1.163.955 | US$81.880,99 | 45.647.599 AID |
| 796 |  Bounty0x BNTY | US$0,004992 | -0,36% | -1,94% | US$1.161.821 | US$2.785,21 | 232.720.097 BNTY |
| 797 |  EncrypGen DNA | US$0,01729 | -24,07% | -34,12% | US$1.158.701 | US$1.471,97 | 67.029.977 DNA |
| 798 |  VisionX VNX | US$0,0003603 | -17,31% | -36,27% | US$1.153.060 | US$153.111 | 3.200.000.000 VNX |
| 799 |  Stox STX | US$0,02173 | -1,19% | -9,12% | US$1.152.547 | US$1.716,12 | 53.040.385 STX |
| 800 |  Uquid Coin UQC | US$0,1139 | -2,84% | 9,78% | US$1.139.272 | US$183.182 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.