Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IQeon IQN | US$0,4102 | 3,31% | 0,15% | US$1.138.323 | US$2.772,51 | 2.775.277 IQN |
| 802 |  WebDollar WEBD | US$0,0002071 | -0,67% | 5,50% | US$1.130.722 | US$15.344,70 | 5.458.966.871 WEBD |
| 803 |  BitScreener Token BITX | US$0,007214 | 0,54% | -2,20% | US$1.129.137 | US$114.247 | 156.523.340 BITX |
| 804 |  MetaMorph METM | US$0,008384 | -0,49% | -28,46% | US$1.121.074 | US$51.144,33 | 133.719.755 METM |
| 805 |  GeoCoin GEO | US$0,3497 | 1,48% | -14,48% | US$1.112.217 | US$1.297,41 | 3.180.551 GEO |
| 806 |  IONChain IONC | US$0,009171 | 3,31% | -4,82% | US$1.111.347 | US$870.251 | 121.180.605 IONC |
| 807 |  Denarius D | US$0,1896 | -13,78% | -18,07% | US$1.111.017 | US$4.432,15 | 5.860.226 D |
| 808 |  PlatonCoin PLTC | US$0,2119 | 0,71% | -11,88% | US$1.108.598 | US$60.616,34 | 5.230.798 PLTC |
| 809 |  Niobium Coin NBC | US$0,02250 | -8,04% | -1,20% | US$1.103.114 | US$4.113,80 | 49.027.668 NBC |
| 810 |  EveryCoin EVY | US$0,0001175 | -9,67% | -61,56% | US$1.102.142 | US$252.575 | 9.380.000.000 EVY |
| 811 |  DATx DATX | US$0,0007801 | -3,91% | -11,55% | US$1.085.365 | US$93.721,25 | 1.391.302.551 DATX |
| 812 |  PAL Network PAL | US$0,002451 | -7,44% | -8,32% | US$1.074.659 | US$55.182,93 | 438.524.050 PAL |
| 813 |  Maverick Chain MVC | US$0,009904 | 3,51% | 7,99% | US$1.059.104 | US$5.458,14 | 106.936.231 MVC |
| 814 |  MktCoin MLM | US$0,0008709 | -11,38% | -5,84% | US$1.053.406 | US$17.173,32 | 1.209.529.900 MLM |
| 815 |  ExclusiveCoin EXCL | US$0,1881 | -5,82% | -12,45% | US$1.051.566 | US$5.879,13 | 5.589.997 EXCL |
| 816 |  Trittium TRTT | US$0,008446 | -2,82% | -17,14% | US$1.049.855 | US$765,72 | 124.303.673 TRTT |
| 817 |  AC3 AC3 | US$0,002133 | -20,43% | -33,16% | US$1.047.476 | US$2.377,56 | 491.008.312 AC3 |
| 818 |  Silent Notary SNTR | US$0,00001247 | -0,51% | -26,89% | US$1.040.628 | US$262.437 | 83.470.521.339 SNTR |
| 819 |  GoldMint MNTP | US$0,5434 | -11,77% | 45,27% | US$1.040.622 | US$765,95 | 1.914.997 MNTP |
| 820 |  Mallcoin MLC | US$0,005903 | -67,67% | 20,51% | US$1.039.763 | US$42.399,72 | 176.136.853 MLC |
| 821 |  Faceter FACE | US$0,002194 | -13,05% | -7,85% | US$1.032.652 | US$5.909,03 | 470.623.560 FACE |
| 822 |  Kolion KLN | US$1,03 | -3,22% | -14,49% | US$1.027.798 | US$29.090,42 | 999.999 KLN |
| 823 |  Matchpool GUP | US$0,01363 | 3,58% | -5,79% | US$1.022.522 | US$18.356,35 | 75.000.000 GUP |
| 824 |  X-CASH XCASH | US$0,00002627 | 0,73% | 5,60% | US$1.019.935 | US$10.304,36 | 38.831.489.461 XCASH |
| 825 |  Essentia ESS | US$0,001226 | -0,62% | -16,11% | US$1.015.164 | US$203.337 | 828.206.204 ESS |
| 826 |  FarmaTrust FTT | US$0,001689 | -0,06% | 0,43% | US$1.013.347 | US$16.410,46 | 600.000.000 FTT |
| 827 |  RED RED | US$0,007761 | 4,18% | -17,43% | US$1.008.922 | US$44.624,64 | 130.000.009 RED |
| 828 |  Sakura Bloom SKB | US$0,0003859 | 10,59% | 1,17% | US$996.893 | US$23.434,14 | 2.582.965.294 SKB |
| 829 |  Swarm City SWT | US$0,1167 | 5,08% | -20,42% | US$996.451 | US$2.281,96 | 8.536.073 SWT |
| 830 |  Karma KRM | US$0,0005562 | 39,27% | 35,16% | US$991.597 | US$18.145,25 | 1.782.809.241 KRM |
| 831 |  MTC Mesh Network MTC | US$0,003052 | -1,39% | 0,86% | US$970.736 | US$94.517,16 | 318.042.247 MTC |
| 832 |  AICHAIN AIT | US$0,001807 | -1,44% | 11,66% | US$967.114 | US$30.385,31 | 535.067.071 AIT |
| 833 |  Flash FLASH | US$0,001072 | -44,35% | -65,71% | US$965.192 | US$9.464,27 | 900.000.000 FLASH |
| 834 |  Pinkcoin PINK | US$0,002358 | -13,66% | -7,59% | US$964.663 | US$1.677,10 | 409.026.538 PINK |
| 835 |  BitcoinZ BTCZ | US$0,0002035 | 0,67% | -19,89% | US$964.648 | US$1.700,42 | 4.739.858.195 BTCZ |
| 836 |  Zilla ZLA | US$0,01581 | -0,89% | -15,23% | US$948.646 | US$4.006,72 | 60.000.000 ZLA |
| 837 |  eBoost EBST | US$0,009427 | -28,28% | -35,16% | US$942.594 | US$791,08 | 99.990.001 EBST |
| 838 |  CoinFi COFI | US$0,004827 | -2,69% | -7,71% | US$942.313 | US$108.898 | 195.201.120 COFI |
| 839 |  Origin Sport ORS | US$0,01229 | -4,88% | 36,19% | US$938.699 | US$5.925.283 | 76.388.858 ORS |
| 840 |  Scala XLA | US$0,0001094 | -3,45% | -8,09% | US$931.496 | US$2.518,22 | 8.513.731.343 XLA |
| 841 |  Thrive Token THRT | US$0,009017 | -6,58% | -7,56% | US$930.678 | US$16.221,82 | 103.218.268 THRT |
| 842 |  QuadrantProtocol EQUAD | US$0,002762 | -9,65% | 16,16% | US$929.160 | US$353.275 | 336.385.930 EQUAD |
| 843 |  Hubii Network HBT | US$0,06079 | 1,47% | -5,97% | US$920.489 | US$3.140,49 | 15.142.834 HBT |
| 844 |  1World 1WO | US$0,04373 | -2,66% | -11,35% | US$917.568 | US$3.360,64 | 20.981.451 1WO |
| 845 |  Matryx MTX | US$0,03947 | -5,70% | -8,04% | US$916.746 | US$46.184,59 | 23.224.303 MTX |
| 846 |  BitSend BSD | US$0,03777 | -26,19% | -29,82% | US$897.717 | US$69.995,55 | 23.766.150 BSD |
| 847 |  uPlexa UPX | US$0,0005732 | -8,15% | -19,22% | US$892.645 | US$2.602,62 | 1.557.215.814 UPX |
| 848 |  NuBits USNBT | US$0,08123 | -3,12% | -3,35% | US$892.096 | US$19.603,18 | 10.981.667 USNBT |
| 849 |  HOLD HOLD | US$0,001256 | 7,69% | 1,77% | US$885.316 | US$6.080,12 | 704.821.305 HOLD |
| 850 |  Masari MSR | US$0,07576 | 1,37% | -12,12% | US$880.322 | US$4.223,61 | 11.620.433 MSR |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.