Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SnapCoin SNPC | US$0,0007487 | 4,18% | -20,97% | US$325.469 | US$22.963,39 | 434.720.337 SNPC |
| 1002 |  Profile Utility Token PUT | US$0,007161 | 6,84% | -24,18% | US$324.324 | US$10.497,89 | 45.289.804 PUT |
| 1003 |  TrueDeck TDP | US$0,01055 | -5,73% | -43,91% | US$324.209 | US$410.828 | 30.717.516 TDP |
| 1004 |  Proton Token PTT | US$0,0001345 | 0,06% | -34,88% | US$321.968 | US$20.980,60 | 2.393.756.400 PTT |
| 1005 |  BitNautic Token BTNT | US$0,01744 | 0,02% | -24,32% | US$315.087 | US$1.605.609 | 18.066.684 BTNT |
| 1006 |  SiaCashCoin SCC | US$0,00003819 | 20,84% | -26,89% | US$306.339 | US$26.197,06 | 8.022.473.801 SCC |
| 1007 |  Plus-Coin NPLC | US$0,0005427 | -0,90% | -11,84% | US$296.335 | US$4.534,52 | 546.007.836 NPLC |
| 1008 |  HeroNode HER | US$0,0002802 | -1,24% | -5,74% | US$292.713 | US$16.813,91 | 1.044.807.538 HER |
| 1009 |  Stronghold Token SHX | US$0,0002756 | -8,32% | -34,85% | US$284.533 | US$1.832,43 | 1.032.478.474 SHX |
| 1010 |  XMCT XMCT | US$0,002776 | -51,88% | 25,99% | US$283.964 | US$3.657,67 | 102.288.570 XMCT |
| 1011 |  Arbidex ABX | US$0,01383 | -1,13% | -14,35% | US$281.457 | US$26.526,98 | 20.353.495 ABX |
| 1012 |  FlypMe FYP | US$0,01586 | -9,20% | -20,01% | US$279.819 | US$38.763,32 | 17.638.681 FYP |
| 1013 |  Bitcoin Incognito XBI | US$0,02803 | -13,59% | -9,36% | US$278.824 | US$10.125,19 | 9.948.830 XBI |
| 1014 |  PARETO Rewards PARETO | US$0,0006166 | 9,46% | -18,82% | US$278.602 | US$12.413,30 | 451.845.682 PARETO |
| 1015 |  EtherSportz ESZ | US$0,04465 | 116,85% | 59,20% | US$277.388 | US$515,77 | 6.212.943 ESZ |
| 1016 |  Bigbom BBO | US$0,0008139 | 0,42% | 0,59% | US$275.834 | US$317.726 | 338.887.891 BBO |
| 1017 |  Lobstex LOBS | US$0,01645 | -5,33% | -4,90% | US$274.555 | US$17.446,93 | 16.688.248 LOBS |
| 1018 |  ATBCoin ATB | US$0,006426 | -8,46% | -35,34% | US$270.142 | US$365.523 | 42.038.227 ATB |
| 1019 |  Starbase STAR | US$0,001435 | 1,91% | -18,16% | US$269.007 | US$695,26 | 187.500.000 STAR |
| 1020 |  MESG MESG | US$0,03026 | -15,60% | 2,47% | US$266.946 | US$117.177 | 8.822.491 MESG |
| 1021 |  ArtByte ABY | US$0,0003290 | -19,00% | -64,57% | US$260.719 | US$13.716,21 | 792.537.250 ABY |
| 1022 |  Atonomi ATMI | US$0,0005256 | -8,82% | -12,64% | US$257.438 | US$5.751,62 | 489.844.250 ATMI |
| 1023 |  InterValue INVE | US$0,002011 | -4,67% | -13,03% | US$257.205 | US$43.530,06 | 127.892.710 INVE |
| 1024 |  Iungo ING | US$0,006274 | 25,50% | 43,40% | US$250.957 | US$3.225,35 | 40.000.000 ING |
| 1025 |  MintMe.com Coin MINTME | US$0,002037 | 80,46% | 49,12% | US$248.707 | US$676,86 | 122.104.677 MINTME |
| 1026 |  Aigang AIX | US$0,008258 | 3,54% | -21,44% | US$241.754 | US$7.266,76 | 29.274.567 AIX |
| 1027 |  EventChain EVC | US$0,007625 | 10,48% | -5,70% | US$238.295 | US$5.893,36 | 31.250.497 EVC |
| 1028 |  GoByte GBX | US$0,06524 | -2,72% | -21,37% | US$237.569 | US$833,79 | 3.641.736 GBX |
| 1029 |  Infinitus Token INF | US$0,3406 | -0,43% | -20,40% | US$236.670 | US$569,08 | 694.892 INF |
| 1030 |  DopeCoin DOPE | US$0,001974 | -1,08% | -13,64% | US$230.630 | US$3.708,57 | 116.845.228 DOPE |
| 1031 |  Chronologic DAY | US$0,2570 | -11,16% | 15,20% | US$228.938 | US$786,70 | 890.810 DAY |
| 1032 |  Pesetacoin PTC | US$0,001645 | -2,86% | -25,08% | US$228.525 | US$851,14 | 138.934.659 PTC |
| 1033 |  Universe UNI | US$0,002851 | -8,73% | -30,29% | US$224.916 | US$539,10 | 78.888.534 UNI |
| 1034 |  Auctus AUC | US$0,007512 | 11,93% | -5,11% | US$224.103 | US$644,19 | 29.831.315 AUC |
| 1035 |  Zetacoin ZET | US$0,001316 | -13,07% | -14,64% | US$223.519 | US$12.237,50 | 169.884.607 ZET |
| 1036 |  BoatPilot Token NAVY | US$0,003011 | 11,52% | -53,84% | US$222.399 | US$1.885,21 | 73.863.346 NAVY |
| 1037 |  BlockMesh BMH | US$0,002481 | -1,10% | -30,20% | US$222.326 | US$4.685,85 | 89.598.476 BMH |
| 1038 |  Bridge Protocol BRDG | US$0,0009911 | 19,23% | 2,36% | US$222.093 | US$675,30 | 224.088.259 BRDG |
| 1039 |  Giant GIC | US$0,04180 | -20,78% | -23,49% | US$221.386 | US$2.945,69 | 5.296.061 GIC |
| 1040 |  HyperQuant HQT | US$0,002465 | 1,12% | 1,72% | US$219.563 | US$425.672 | 89.083.368 HQT |
| 1041 |  Webcoin WEB | US$0,005819 | 2,61% | -36,16% | US$219.498 | US$77.194,02 | 37.719.134 WEB |
| 1042 |  STRAKS STAK | US$0,008944 | -41,93% | -37,57% | US$213.385 | US$1.346,61 | 23.858.907 STAK |
| 1043 |  TEAM (TokenStars) TEAM | US$0,01806 | -3,98% | -18,62% | US$212.875 | US$11.404,32 | 11.788.994 TEAM |
| 1044 |  Bitether BTR | US$0,004058 | 7,27% | 1,90% | US$209.963 | US$10.939,08 | 51.735.293 BTR |
| 1045 |  Ubcoin Market UBC | US$0,0006102 | 8,87% | -18,63% | US$208.855 | US$3.970,64 | 342.272.358 UBC |
| 1046 |  Repme RPM | US$0,000005762 | 3,68% | -26,88% | US$208.698 | US$5.242,78 | 36.220.523.483 RPM |
| 1047 |  Galilel GALI | US$0,01167 | -14,28% | -49,48% | US$206.558 | US$649,92 | 17.707.443 GALI |
| 1048 |  Alt.Estate token ALT | US$0,0002819 | -30,38% | -33,99% | US$204.143 | US$1.217,39 | 724.180.756 ALT |
| 1049 |  Veros VRS | US$0,007184 | -2,90% | -22,52% | US$204.066 | US$30.394,05 | 28.407.500 VRS |
| 1050 |  FSBT API Token FSBT | US$0,05780 | -11,62% | -17,70% | US$202.841 | US$21.444,86 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.