Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ondori RSTR | US$0,0001097 | -2,82% | -8,82% | US$4.139.495 | US$4,38 | 37.739.190.114 RSTR |
| 1202 |  Vites VITES | US$0,0001097 | -2,82% | -7,26% | US$4.008.148 | US$10,96 | 36.541.716.433 VITES |
| 1203 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 0,00% | US$3.964.329 | - | 34.967.159.827 VIPS |
| 1204 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.934 EQL |
| 1205 |  Waves Community Token WCT | US$0,3580 | -2,84% | -15,89% | US$3.579.793 | - | 9.999.977 WCT |
| 1206 |  UNIVERSAL CASH UCASH | US$0,0003291 | 4,54% | -16,35% | US$3.406.563 | US$108,84 | 10.351.944.441 UCASH |
| 1207 |  HashBX HBX | US$0,008012 | 0,15% | -19,84% | US$3.258.768 | US$128,32 | 406.739.814 HBX |
| 1208 |  Bittwatt BWT | US$0,01066 | 16,22% | -27,13% | US$3.248.346 | US$23,97 | 304.738.623 BWT |
| 1209 |  HiCoin XHI | US$0,0006579 | -2,85% | 36,74% | US$2.917.685 | US$281,83 | 4.434.602.828 XHI |
| 1210 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1211 |  ECC ECC | US$0,0001097 | -2,86% | -54,58% | US$2.741.401 | US$261,06 | 25.000.000.000 ECC |
| 1212 |  FairCoin FAIR | US$0,05143 | -2,44% | -49,40% | US$2.735.688 | - | 53.193.831 FAIR |
| 1213 |  Kleros PNK | US$0,01156 | -9,94% | 0,00% | US$2.604.676 | US$419,55 | 225.367.985 PNK |
| 1214 |  Bismuth BIS | US$0,1638 | -0,92% | -7,87% | US$2.504.223 | US$196,50 | 15.284.918 BIS |
| 1215 |  win.win TWINS | US$0,001250 | 0,00% | 29,70% | US$2.384.020 | - | 1.907.233.167 TWINS |
| 1216 |  Aston ATX | US$0,002859 | -2,20% | 14,38% | US$2.356.069 | - | 824.000.000 ATX |
| 1217 |  Ivy IVY | US$0,006864 | -0,22% | 86,97% | US$2.161.112 | - | 314.840.619 IVY |
| 1218 |  Online OIO | US$0,002428 | 0,00% | -0,14% | US$2.131.338 | - | 877.660.690 OIO |
| 1219 |  Fast Access Blockchain FAB | US$0,07257 | -17,53% | 2,67% | US$2.055.096 | US$481,91 | 28.320.115 FAB |
| 1220 |  WeShow Token WET | US$0,01262 | -30,98% | 1,02% | US$2.016.274 | US$0,1262 | 159.732.931 WET |
| 1221 |  HappyPay HPAY | US$0,09869 | -16,83% | -25,42% | US$2.010.444 | US$108,65 | 20.371.215 HPAY |
| 1222 |  SureRemit RMT | US$0,003882 | 8,45% | -14,89% | US$1.941.098 | - | 500.000.000 RMT |
| 1223 |  NewYorkCoin NYC | US$0,00001439 | -2,50% | -9,65% | US$1.928.739 | US$286,88 | 134.024.588.760 NYC |
| 1224 |  WeTrust TRST | US$0,02047 | -16,86% | -10,54% | US$1.886.138 | US$334,79 | 92.147.500 TRST |
| 1225 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1226 |  AMLT AMLT | US$0,007922 | 8,52% | 2,05% | US$1.866.025 | US$225,90 | 235.559.004 AMLT |
| 1227 |  FNKOS FNKOS | US$0,01182 | 0,00% | -35,61% | US$1.822.565 | - | 154.196.479 FNKOS |
| 1228 |  ShipChain SHIP | US$0,007394 | 26,46% | -4,79% | US$1.806.267 | US$53,87 | 244.287.057 SHIP |
| 1229 |  Vezt VZT | US$0,02043 | 0,00% | -40,91% | US$1.755.295 | - | 85.923.168 VZT |
| 1230 |  Nuggets NUG | US$0,0008643 | 23,07% | 6,64% | US$1.695.518 | US$314,08 | 1.961.769.592 NUG |
| 1231 |  SafeCoin SAFE | US$0,06033 | -7,89% | -16,20% | US$1.673.195 | US$25,18 | 27.735.063 SAFE |
| 1232 |  LikeCoin LIKE | US$0,003530 | -1,94% | -8,99% | US$1.671.881 | US$97,06 | 473.578.765 LIKE |
| 1233 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1234 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.161 | - | 175.888.637 PURA |
| 1235 |  Fluz Fluz FLUZ | US$0,007901 | 2,08% | -24,79% | US$1.617.879 | - | 204.780.000 FLUZ |
| 1236 |  DomRaider DRT | US$0,002603 | 16,39% | -12,71% | US$1.539.390 | US$1,31 | 591.500.000 DRT |
| 1237 |  RoBET ROBET | US$1,92 | -3,08% | 53,79% | US$1.531.195 | US$25,58 | 798.697 ROBET |
| 1238 |  Blocktrade Token BTT | US$0,02741 | 1,74% | -23,68% | US$1.522.019 | - | 55.526.343 BTT |
| 1239 |  Skychain SKCH | US$0,2032 | -3,17% | 33,83% | US$1.521.084 | US$389,57 | 7.483.814 SKCH |
| 1240 |  Starta STA | US$0,3044 | -34,83% | -11,34% | US$1.520.547 | - | 4.995.565 STA |
| 1241 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1242 |  HorusPay HORUS | US$0,001670 | -14,63% | -20,48% | US$1.457.681 | US$14,98 | 872.861.114 HORUS |
| 1243 |  BitCrystals BCY | US$0,06361 | 5,53% | -9,70% | US$1.452.323 | US$54,11 | 22.829.891 BCY |
| 1244 |  Mysterium MYST | US$0,06109 | -5,76% | -28,02% | US$1.446.115 | - | 23.672.502 MYST |
| 1245 |  Cryptopay CPAY | US$0,02074 | 3,37% | -6,25% | US$1.417.561 | US$33,48 | 68.348.738 CPAY |
| 1246 |  ALAX ALX | US$0,002707 | -1,11% | -35,13% | US$1.361.301 | US$2,71 | 502.909.380 ALX |
| 1247 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.957 | - | 258.817.259 QRK |
| 1248 |  Ergo ERG | US$3,32 | -3,75% | -27,28% | US$1.318.907 | - | 397.300 ERG |
| 1249 |  HempCoin THC | US$0,005396 | -12,56% | 46,12% | US$1.317.438 | US$41,37 | 244.172.892 THC |
| 1250 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.309.165 | - | 41.324.055 HEAT |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.