Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CannabisCoin CANN | US$0,008334 | 28,94% | -24,90% | US$643.634 | US$14,83 | 77.231.176 CANN |
| 1302 |  Shard SHARD | US$0,03378 | 29,02% | 37,67% | US$638.304 | US$415,02 | 18.893.928 SHARD |
| 1303 |  Espers ESP | US$0,00002722 | -17,99% | -47,66% | US$623.064 | US$38,64 | 22.888.373.670 ESP |
| 1304 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009869 | -6,44% | -19,92% | US$613.175 | US$305,63 | 62.131.190 ETT |
| 1305 |  Olympus Labs MOT | US$0,01587 | 8,25% | -0,77% | US$610.877 | US$155,13 | 38.500.000 MOT |
| 1306 |  EnergiToken ETK | US$0,0003291 | -50,05% | -35,98% | US$609.471 | US$34,00 | 1.852.153.500 ETK |
| 1307 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1308 |  Soarcoin SOAR | US$0,0005483 | -2,85% | -28,82% | US$592.838 | US$304,76 | 1.081.269.353 SOAR |
| 1309 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$586.193 | - | 272.221.567 LMC |
| 1310 |  SoMee.Social ONG | US$0,01199 | -0,43% | -1,20% | US$582.656 | - | 48.586.897 ONG |
| 1311 |  Decimated DIO | US$0,009765 | 70,26% | -8,07% | US$577.609 | US$77,73 | 59.152.030 DIO |
| 1312 |  REAL REAL | US$0,05722 | 24,78% | -0,38% | US$575.441 | - | 10.055.817 REAL |
| 1313 |  AVINOC AVINOC | US$0,001472 | 0,51% | -14,57% | US$573.029 | US$29,87 | 389.244.472 AVINOC |
| 1314 |  Zippie ZIPT | US$0,002101 | -2,01% | -22,37% | US$569.915 | - | 271.196.892 ZIPT |
| 1315 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1316 |  DEEX DEEX | US$0,009998 | 11,09% | -1,98% | US$565.184 | US$24,20 | 56.528.700 DEEX |
| 1317 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1318 |  Concensum CEN | US$0,01159 | -9,38% | 17,41% | US$557.395 | US$55,59 | 48.094.734 CEN |
| 1319 |  BitDegree BDG | US$0,001523 | 3,05% | -1,18% | US$555.312 | US$171,16 | 364.570.570 BDG |
| 1320 |  Lampix PIX | US$0,004082 | 36,30% | -23,62% | US$552.437 | US$141,61 | 135.322.017 PIX |
| 1321 |  Seal Network SEAL | US$0,001067 | -32,29% | -39,56% | US$549.825 | US$217,20 | 515.110.690 SEAL |
| 1322 |  Dether DTH | US$0,006342 | 5,10% | -16,64% | US$539.057 | US$57,64 | 85.000.000 DTH |
| 1323 |  Ixcoin IXC | US$0,02554 | -0,06% | 7,77% | US$538.353 | - | 21.077.956 IXC |
| 1324 |  TrezarCoin TZC | US$0,003298 | -5,93% | -17,54% | US$535.321 | US$263,06 | 162.319.600 TZC |
| 1325 |  KARMA KARMA | US$0,0001615 | 1,61% | -7,99% | US$532.723 | US$19,22 | 3.299.031.186 KARMA |
| 1326 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1327 |  Vetri VLD | US$0,002083 | 0,23% | -1,68% | US$523.143 | US$66,82 | 251.160.100 VLD |
| 1328 |  ALBOS ALB | US$0,00005106 | -0,50% | -2,52% | US$504.769 | - | 9.885.990.531 ALB |
| 1329 |  Puregold Token PGTS | US$0,04273 | 0,00% | 87,38% | US$485.552 | - | 11.363.098 PGTS |
| 1330 |  Auroracoin AUR | US$0,02757 | 5,02% | -20,92% | US$484.654 | US$173,07 | 17.582.030 AUR |
| 1331 |  Ethouse HORSE | US$0,004344 | 8,85% | 10,81% | US$480.516 | US$391,81 | 110.618.782 HORSE |
| 1332 |  ANON ANON | US$0,06236 | 20,77% | -3,61% | US$473.571 | US$96,41 | 7.593.802 ANON |
| 1333 |  ALQO XLQ | US$0,008227 | -13,03% | -15,60% | US$472.306 | US$130,72 | 57.412.659 XLQ |
| 1334 |  Verify CRED | US$0,03487 | 0,00% | 56,37% | US$471.059 | - | 13.508.864 CRED |
| 1335 |  Cryptonite XCN | US$0,0006579 | -0,10% | -14,53% | US$466.152 | US$366,72 | 708.506.520 XCN |
| 1336 |  Indorse Token IND | US$0,01231 | 3,78% | -12,34% | US$461.400 | US$350,45 | 37.480.419 IND |
| 1337 |  SmileyCoin SMLY | US$0,00001776 | -1,64% | 6,76% | US$460.927 | US$91,45 | 25.960.250.000 SMLY |
| 1338 |  Terracoin TRC | US$0,02007 | -11,00% | 22,33% | US$460.313 | US$82,54 | 22.935.396 TRC |
| 1339 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1340 |  HyperStake HYP | US$0,0003290 | -2,85% | -18,32% | US$452.897 | - | 1.376.719.887 HYP |
| 1341 |  WorldCoin WDC | US$0,003730 | 6,59% | -5,37% | US$446.126 | US$166,52 | 119.606.941 WDC |
| 1342 |  Commercium CMM | US$0,01020 | 6,33% | -7,24% | US$443.989 | US$18,03 | 43.524.535 CMM |
| 1343 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1344 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1345 |  Formosa Financial FMF | US$0,0005068 | -2,31% | -8,15% | US$436.790 | US$173,18 | 861.833.321 FMF |
| 1346 |  PopularCoin POP | US$0,0001101 | 21,08% | -44,62% | US$435.127 | US$37,55 | 3.953.381.509 POP |
| 1347 |  Mainstream For The Underground MFTU | US$0,0004040 | -9,61% | 24,24% | US$434.388 | US$202,01 | 1.075.139.615 MFTU |
| 1348 |  Crypto Sports CSPN | US$0,2951 | -33,11% | -45,43% | US$432.617 | US$367,92 | 1.465.975 CSPN |
| 1349 |  Motocoin MOTO | US$0,02149 | 1,28% | -4,10% | US$422.172 | US$8,30 | 19.642.673 MOTO |
| 1350 |  Megacoin MEC | US$0,01097 | -2,56% | 136,96% | US$418.234 | US$11,01 | 38.125.825 MEC |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.