Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitzeny ZNY | US$0,003357 | -6,96% | -32,39% | US$253.843 | US$352,69 | 75.614.500 ZNY |
| 1402 |  Daneel DAN | US$0,004738 | 1,27% | -0,81% | US$253.590 | US$436,06 | 53.517.247 DAN |
| 1403 |  MNPCoin MNP | US$0,1152 | -8,97% | -7,59% | US$252.456 | US$73,55 | 2.191.996 MNP |
| 1404 |  BetterBetting BETR | US$0,001342 | -6,56% | -12,36% | US$251.618 | US$2,41 | 187.527.367 BETR |
| 1405 |  Nyancoin NYAN | US$0,0007706 | -0,23% | 6,96% | US$248.741 | US$7,68 | 322.805.606 NYAN |
| 1406 |  Rentberry BERRY | US$0,0008245 | -2,09% | -11,55% | US$248.541 | US$114,97 | 301.431.307 BERRY |
| 1407 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1408 |  GravityCoin GXX | US$0,1120 | -8,92% | -33,96% | US$245.181 | US$75,98 | 2.189.923 GXX |
| 1409 |  PutinCoin PUT | US$0,0003290 | -2,85% | -8,84% | US$244.812 | US$403,24 | 744.180.651 PUT |
| 1410 |  Block-Logic BLTG | US$0,01064 | 4,52% | 0,21% | US$243.640 | US$440,42 | 22.899.329 BLTG |
| 1411 |  Sociall SCL | US$0,01451 | -1,11% | -22,94% | US$242.534 | - | 16.714.020 SCL |
| 1412 |  FantasyGold FGC | US$0,01473 | 0,00% | -37,87% | US$238.545 | - | 16.194.937 FGC |
| 1413 |  TrakInvest TRAK | US$0,002823 | 0,00% | -7,31% | US$236.938 | - | 83.933.471 TRAK |
| 1414 |  Sapien SPN | US$0,001069 | 0,28% | -14,93% | US$235.950 | - | 220.783.254 SPN |
| 1415 |  LanaCoin LANA | US$0,0002194 | -2,83% | -7,23% | US$235.602 | - | 1.074.025.584 LANA |
| 1416 |  WandX WAND | US$0,01903 | 0,00% | -15,72% | US$233.026 | - | 12.244.135 WAND |
| 1417 |  XGOX XGOX | US$0,00009737 | -2,80% | -13,01% | US$231.696 | US$205,03 | 2.379.530.425 XGOX |
| 1418 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,00% | US$230.690 | - | 2.138.977.104 FJC |
| 1419 |  Zennies ZENI | US$0,0002274 | 0,72% | -5,49% | US$227.554 | - | 1.000.812.836 ZENI |
| 1420 |  Bitnation XPAT | US$0,000008643 | 0,51% | 41,26% | US$223.769 | US$251,95 | 25.890.763.348 XPAT |
| 1421 |  PayCoin XPY | US$0,01864 | 10,52% | 18,83% | US$223.611 | US$202,20 | 11.995.342 XPY |
| 1422 |  SignatureChain SIGN | US$0,000008290 | -1,59% | 4,44% | US$223.220 | US$256,57 | 26.926.172.538 SIGN |
| 1423 |  Bettex Coin BTXC | US$0,03657 | 3,01% | -41,77% | US$222.510 | US$316,18 | 6.084.482 BTXC |
| 1424 |  Newton Coin Project NCP | US$0,000001235 | 102,08% | 3,88% | US$221.592 | US$1,97 | 179.447.479.816 NCP |
| 1425 |  Gravity GZRO | US$0,0001097 | -2,82% | -8,82% | US$218.827 | US$0,0002192 | 1.995.010.824 GZRO |
| 1426 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1427 |  Opus OPT | US$0,001535 | -2,85% | -2,75% | US$215.049 | US$0,04606 | 140.080.549 OPT |
| 1428 |  Hellenic Coin HNC | US$0,003070 | -2,85% | -10,94% | US$213.390 | US$4,39 | 69.499.893 HNC |
| 1429 |  MyBit MYB | US$0,001345 | 3,04% | -4,67% | US$207.000 | US$361,57 | 153.906.948 MYB |
| 1430 |  Argentum ARG | US$0,01733 | -4,89% | 72,29% | US$205.664 | US$109,66 | 11.870.512 ARG |
| 1431 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1432 |  Dinastycoin DCY | US$0,0001097 | -52,85% | -67,47% | US$205.278 | US$123,25 | 1.872.020.787 DCY |
| 1433 |  Moneynet MNC | US$0,00005106 | -45,70% | -45,48% | US$202.998 | - | 3.975.752.161 MNC |
| 1434 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1435 |  CDMCOIN CDM | US$0,0001011 | 89,71% | 110,03% | US$198.763 | US$318,92 | 1.966.726.097 CDM |
| 1436 |  BLAST BLAST | US$0,003949 | -5,86% | -22,88% | US$198.039 | US$181,89 | 50.152.508 BLAST |
| 1437 |  CryptoPing PING | US$0,01985 | -16,91% | 11,11% | US$197.526 | US$2,03 | 9.952.089 PING |
| 1438 |  Fire Lotto FLOT | US$0,007165 | -11,92% | -12,79% | US$196.910 | US$236,71 | 27.481.717 FLOT |
| 1439 |  Rupee RUP | US$0,005592 | -32,74% | 8,20% | US$195.968 | US$5,32 | 35.041.550 RUP |
| 1440 |  InsaneCoin INSN | US$0,008224 | -7,84% | -4,67% | US$194.279 | US$248,55 | 23.622.800 INSN |
| 1441 |  Social Send SEND | US$0,004977 | -24,54% | -19,29% | US$192.516 | US$44,82 | 38.677.760 SEND |
| 1442 |  imbrex REX | US$0,02222 | -27,00% | -17,03% | US$192.417 | US$139,56 | 8.660.756 REX |
| 1443 |  PiplCoin PIPL | US$0,002303 | -7,26% | -7,25% | US$192.159 | US$284,87 | 83.444.258 PIPL |
| 1444 |  BlueCoin BLU | US$0,0003342 | -1,30% | -5,41% | US$192.078 | - | 574.683.675 BLU |
| 1445 |  Anoncoin ANC | US$0,08849 | -21,60% | -54,02% | US$186.747 | - | 2.110.317 ANC |
| 1446 |  Centauri CTX | US$0,004607 | -5,08% | -2,68% | US$186.081 | US$297,69 | 40.392.304 CTX |
| 1447 |  CryCash CRC | US$0,03998 | -3,54% | -9,38% | US$184.625 | US$353,48 | 4.617.936 CRC |
| 1448 |  Version V | US$0,0003201 | 0,00% | -11,34% | US$184.066 | - | 575.010.565 V |
| 1449 |  bitqy BQ | US$0,00005877 | 0,00% | 0,00% | US$182.926 | - | 3.112.670.515 BQ |
| 1450 |  AquariusCoin ARCO | US$0,07563 | -1,18% | -7,13% | US$178.946 | - | 2.366.212 ARCO |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.