Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IQ.cash IQ | US$0,01601 | -2,15% | -30,02% | US$62.394 | US$187,90 | 3.896.163 IQ |
| 1602 |  RPICoin RPI | US$0,0001097 | -2,82% | -48,51% | US$62.308 | US$446,21 | 568.053.140 RPI |
| 1603 |  Shekel JEW | US$0,0004625 | 198,90% | 58,73% | US$61.557 | US$10,35 | 133.109.990 JEW |
| 1604 |  BitCoin One BTCONE | US$0,0007379 | 24,43% | -20,46% | US$59.368 | US$111,38 | 80.456.255 BTCONE |
| 1605 |  GenesisX XGS | US$0,007832 | -10,41% | 2,51% | US$59.233 | US$334,10 | 7.563.094 XGS |
| 1606 |  Signatum SIGT | US$0,0005483 | -7,63% | -8,84% | US$59.199 | US$2,91 | 107.972.766 SIGT |
| 1607 |  Open Trading Network OTN | US$0,02906 | 43,02% | -38,78% | US$58.830 | US$215,01 | 2.024.530 OTN |
| 1608 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1609 |  GuccioneCoin GCC | US$0,002890 | 0,00% | -2,89% | US$58.629 | - | 20.285.537 GCC |
| 1610 |  2GIVE 2GIVE | US$0,0001097 | -51,43% | 1,31% | US$57.184 | US$11,61 | 521.487.520 2GIVE |
| 1611 |  ZumCoin ZUM | US$0,00004403 | -3,32% | -35,36% | US$56.603 | US$18,99 | 1.285.564.601 ZUM |
| 1612 |  IrishCoin IRL | US$0,001426 | 1,56% | -49,36% | US$56.002 | US$10,97 | 39.285.349 IRL |
| 1613 |  SONDER SNR | US$0,0003291 | 40,58% | -2,23% | US$55.571 | US$2,31 | 168.879.121 SNR |
| 1614 |  PureVidz VIDZ | US$0,0004380 | -2,98% | -26,40% | US$54.874 | - | 125.279.775 VIDZ |
| 1615 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1616 |  SkyHub Coin SHB | US$0,1370 | -3,75% | -5,65% | US$53.456 | US$6,44 | 390.194 SHB |
| 1617 |  EthereumX ETX | US$0,0005997 | -0,57% | -16,31% | US$52.305 | - | 87.225.579 ETX |
| 1618 |  X-Coin XCO | US$0,004219 | 0,00% | 16,91% | US$52.253 | - | 12.384.976 XCO |
| 1619 |  Biotron BTRN | US$0,0007894 | -2,04% | -24,92% | US$52.072 | US$107,58 | 65.965.771 BTRN |
| 1620 |  Linx LINX | US$0,001426 | -2,85% | -15,35% | US$51.696 | US$21,93 | 36.264.798 LINX |
| 1621 |  ConnectJob CJT | US$0,0004402 | -2,50% | 30,91% | US$49.670 | - | 112.839.768 CJT |
| 1622 |  GoldBlocks GB | US$0,003190 | 0,00% | 56,83% | US$49.648 | - | 15.563.873 GB |
| 1623 |  Bitsum BSM | US$0,00003348 | -0,64% | -15,93% | US$49.543 | - | 1.479.739.721 BSM |
| 1624 |  Innova INN | US$0,009624 | 1,41% | -4,63% | US$48.597 | US$130,54 | 5.049.718 INN |
| 1625 |  InterCrone ICR | US$0,003280 | 12,93% | -36,65% | US$48.530 | US$29,45 | 14.793.793 ICR |
| 1626 |  Ultimate Secure Cash USC | US$0,004606 | -4,42% | -24,18% | US$47.636 | US$60,76 | 10.343.113 USC |
| 1627 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1628 |  Adzcoin ADZ | US$0,0009869 | -2,85% | -47,67% | US$47.067 | US$14,76 | 47.691.243 ADZ |
| 1629 |  Cashcoin CASH | US$0,0008772 | 55,43% | 80,48% | US$46.896 | US$397,31 | 53.458.111 CASH |
| 1630 |  Iridium IRD | US$0,002621 | -27,43% | -44,01% | US$46.759 | US$209,13 | 17.839.319 IRD |
| 1631 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1632 |  CommunityGeneration CGEN | US$0,0001097 | -7,50% | -19,42% | US$46.023 | US$0,0006575 | 419.588.244 CGEN |
| 1633 |  Cryptojacks CJ | US$0,0001117 | -1,08% | -37,58% | US$45.394 | - | 406.568.581 CJ |
| 1634 |  Dreamcoin DRM | US$0,01768 | -22,51% | 15,70% | US$44.942 | US$10,59 | 2.542.667 DRM |
| 1635 |  PlatinumBAR XPTX | US$0,02045 | 57,76% | -14,59% | US$44.168 | US$232,36 | 2.160.126 XPTX |
| 1636 |  bitJob STU | US$0,0005329 | -3,45% | -6,31% | US$44.135 | US$1,53 | 82.816.093 STU |
| 1637 |  XDNA XDNA | US$0,01091 | 39,82% | 6,00% | US$43.872 | US$58,38 | 4.020.049 XDNA |
| 1638 |  Phonecoin PHON | US$0,0005220 | 19,30% | 8,48% | US$43.629 | US$5,39 | 83.581.013 PHON |
| 1639 |  BLOC.MONEY BLOC | US$0,004058 | -5,38% | -18,79% | US$43.298 | US$186,20 | 10.668.679 BLOC |
| 1640 |  Tracto TRCT | US$0,001586 | 0,00% | -15,23% | US$42.694 | - | 26.913.041 TRCT |
| 1641 |  KingN Coin KNC | US$21,22 | 48,06% | 43,06% | US$42.635 | US$5,93 | 2.009 KNC |
| 1642 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1643 |  Monoeci XMCC | US$0,005154 | -2,85% | -14,31% | US$42.232 | US$3,55 | 8.194.328 XMCC |
| 1644 |  Rupaya RUPX | US$0,0009583 | -14,22% | -30,42% | US$41.910 | US$74,83 | 43.732.997 RUPX |
| 1645 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1646 |  Elixir ELIX | US$0,001159 | 0,30% | -80,53% | US$41.043 | - | 35.413.523 ELIX |
| 1647 |  Castle CSTL | US$0,002914 | 22,94% | 11,26% | US$40.505 | US$20,11 | 13.900.493 CSTL |
| 1648 |  Beacon BECN | US$0,004690 | 3,76% | -21,03% | US$40.208 | US$5,51 | 8.572.293 BECN |
| 1649 |  Zurcoin ZUR | US$0,0004454 | -1,35% | -18,00% | US$39.040 | - | 87.653.034 ZUR |
| 1650 |  Kind Ads Token KIND | US$0,0009216 | 0,60% | -52,82% | US$38.911 | US$29,00 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.