Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SteepCoin STEEP | US$0,0002097 | -7,14% | -12,56% | US$38.063 | US$100,88 | 181.505.253 STEEP |
| 1652 |  BERNcash BERN | US$0,0005322 | 0,00% | -20,61% | US$37.909 | - | 71.234.301 BERN |
| 1653 |  ProxyNode PRX | US$0,0005484 | 0,01% | -14,99% | US$37.599 | US$87,16 | 68.557.826 PRX |
| 1654 |  Blakecoin BLC | US$0,001644 | 576,29% | -14,53% | US$36.727 | US$4,98 | 22.340.680 BLC |
| 1655 |  PluraCoin PLURA | US$0,0001097 | -2,82% | -8,82% | US$36.331 | US$54,84 | 331.220.030 PLURA |
| 1656 |  KWHCoin KWH | US$0,00002017 | 0,51% | -49,29% | US$36.309 | - | 1.800.438.681 KWH |
| 1657 |  Peerguess GUESS | US$0,0005980 | -14,38% | -37,55% | US$36.201 | US$0,4024 | 60.537.668 GUESS |
| 1658 |  EZOOW EZW | US$0,000003103 | 0,00% | 26,72% | US$35.848 | - | 11.551.907.115 EZW |
| 1659 |  Blocklancer LNC | US$0,0002965 | 0,00% | -50,55% | US$35.622 | - | 120.140.384 LNC |
| 1660 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.209 | - | 37.704.844 DTC |
| 1661 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1662 |  APR Coin APR | US$0,004278 | 2,36% | -33,45% | US$34.520 | US$6,29 | 8.069.593 APR |
| 1663 |  EtherInc ETI | US$0,0001097 | -21,07% | -57,87% | US$34.310 | US$12,19 | 312.797.839 ETI |
| 1664 |  Arepacoin AREPA | US$0,002107 | 11,36% | -7,48% | US$34.112 | US$0,4930 | 16.187.011 AREPA |
| 1665 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.024 | - | 72.830.131 BOAT |
| 1666 |  Bolivarcoin BOLI | US$0,002510 | 3,63% | -57,32% | US$33.733 | US$14,77 | 13.439.987 BOLI |
| 1667 |  Kabberry Coin KKC | US$0,001966 | 18,60% | 12,61% | US$33.710 | US$19,73 | 17.150.374 KKC |
| 1668 |  Citadel CTL | US$0,003070 | -6,20% | -27,85% | US$33.680 | US$6,59 | 10.969.269 CTL |
| 1669 |  Minereum MNE | US$0,005373 | 26,15% | 12,02% | US$33.594 | US$223,28 | 6.252.156 MNE |
| 1670 |  vSlice VSL | US$0,0009869 | -2,85% | -45,31% | US$32.953 | US$11,28 | 33.390.496 VSL |
| 1671 |  Digital Money Bits DMB | US$0,0003290 | 45,72% | 36,74% | US$32.935 | US$17,37 | 100.115.104 DMB |
| 1672 |  Theresa May Coin MAY | US$0,0003290 | 191,74% | -8,84% | US$32.903 | US$1,15 | 100.018.000 MAY |
| 1673 |  MarteXcoin MXT | US$0,009093 | -59,56% | -68,95% | US$32.123 | US$431,39 | 3.532.573 MXT |
| 1674 |  MoX MOX | US$0,006691 | -4,39% | -48,97% | US$32.118 | US$75,02 | 4.800.220 MOX |
| 1675 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.995 | - | 171.216.957 BND |
| 1676 |  Bitcoin W Spectrum BWS | US$0,0005485 | -2,60% | -24,00% | US$31.622 | US$325,39 | 57.650.718 BWS |
| 1677 |  KanadeCoin KNDC | US$0,000005762 | -59,80% | -52,92% | US$31.523 | US$0,6050 | 5.471.056.500 KNDC |
| 1678 |  FuzzBalls FUZZ | US$0,006470 | 12,39% | 5,19% | US$31.248 | US$8,99 | 4.829.945 FUZZ |
| 1679 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1680 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1681 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1682 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1683 |  Joincoin J | US$0,009075 | -4,29% | -12,23% | US$30.054 | US$22,64 | 3.311.683 J |
| 1684 |  WELL WELL | US$0,0003247 | 0,00% | 31,31% | US$29.941 | - | 92.216.698 WELL |
| 1685 |  YENTEN YTN | US$0,001376 | -12,97% | -19,53% | US$29.180 | US$46,96 | 21.204.977 YTN |
| 1686 |  Californium CF | US$0,01191 | -0,47% | -1,10% | US$29.140 | - | 2.446.961 CF |
| 1687 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 0,00% | US$28.684 | - | 23.335.668 BUMBA |
| 1688 |  Carebit CARE | US$0,0002194 | 93,68% | -42,51% | US$28.653 | US$294,05 | 130.614.090 CARE |
| 1689 |  Eurocoin EUC | US$0,002303 | 7,79% | -0,32% | US$28.593 | US$45,30 | 12.416.554 EUC |
| 1690 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1691 |  Titcoin TIT | US$0,0004392 | -2,73% | -26,98% | US$28.449 | - | 64.778.229 TIT |
| 1692 |  Ethereum Gold ETG | US$0,002367 | -21,21% | -21,21% | US$28.409 | US$80,24 | 12.000.000 ETG |
| 1693 |  Mero MERO | US$0,004717 | -37,88% | 10,37% | US$28.252 | US$1,28 | 5.989.943 MERO |
| 1694 |  Bitcoin 21 XBTC21 | US$0,03558 | 0,00% | -14,11% | US$28.216 | - | 793.108 XBTC21 |
| 1695 |  Quebecoin QBC | US$0,001785 | -1,17% | -5,45% | US$27.823 | - | 15.588.776 QBC |
| 1696 |  EVOS EVOS | US$0,002992 | 29,02% | -19,35% | US$27.773 | US$98,67 | 9.283.330 EVOS |
| 1697 |  NevaCoin NEVA | US$0,007054 | 0,00% | -1,50% | US$27.724 | - | 3.930.005 NEVA |
| 1698 |  Dystem DTEM | US$0,004387 | 55,49% | 12,80% | US$27.320 | - | 6.226.760 DTEM |
| 1699 |  GeyserCoin GSR | US$0,02533 | 4,34% | -13,15% | US$27.261 | US$5,01 | 1.076.212 GSR |
| 1700 |  InnovativeBioresearchClassic INNBCL | US$0,00000003424 | -7,98% | -9,02% | US$26.683 | US$460,31 | 779.392.030.056 INNBCL |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.