Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mocrow MCW | US$0,06290 | 17,48% | -46,59% | US$127.971 | US$184,30 | 2.034.509 MCW |
| 1502 |  Iconiq Lab Token ICNQ | US$0,03266 | 0,00% | -29,68% | US$125.997 | - | 3.858.186 ICNQ |
| 1503 |  Social Activity Token SAT | US$0,0009872 | -12,54% | -19,37% | US$125.340 | US$2,24 | 126.967.463 SAT |
| 1504 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1505 |  Etheera ETA | US$0,00001722 | -8,95% | 41,86% | US$123.817 | US$1,72 | 7.190.226.682 ETA |
| 1506 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1507 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1508 |  Bitcoin Zero BZX | US$0,006765 | 12,41% | -0,80% | US$122.624 | US$467,49 | 18.126.121 BZX |
| 1509 |  ChessCoin CHESS | US$0,002249 | 0,00% | 3,87% | US$121.524 | - | 54.032.769 CHESS |
| 1510 |  AdCoin ACC | US$0,007676 | -8,64% | -51,00% | US$121.325 | US$5,82 | 15.805.946 ACC |
| 1511 |  HUZU HUZU | US$0,02764 | 5,01% | -6,46% | US$120.284 | US$124,29 | 4.351.652 HUZU |
| 1512 |  Opal OPAL | US$0,007754 | 0,00% | -31,04% | US$117.517 | - | 15.156.364 OPAL |
| 1513 |  Payfair PFR | US$0,003313 | -2,66% | -2,15% | US$117.218 | US$253,82 | 35.380.605 PFR |
| 1514 |  PAWS Fund PAWS | US$0,06099 | -0,83% | -16,65% | US$116.598 | US$489,33 | 1.911.884 PAWS |
| 1515 |  Help The Homeless Coin HTH | US$0,0001026 | 0,00% | -14,69% | US$116.520 | - | 1.135.448.214 HTH |
| 1516 |  MODEL-X-coin MODX | US$0,009635 | 15,57% | -38,39% | US$116.109 | US$73,14 | 12.050.832 MODX |
| 1517 |  Freyrchain FREC | US$0,0002293 | -28,25% | -6,25% | US$114.673 | US$107,74 | 500.000.000 FREC |
| 1518 |  BlockCAT CAT | US$0,01541 | 0,00% | -44,34% | US$113.420 | - | 7.360.121 CAT |
| 1519 |  Level Up Coin LUC | US$0,0001120 | -0,76% | -43,32% | US$111.671 | - | 996.923.370 LUC |
| 1520 |  IP Exchange IPSX | US$0,0001214 | -57,99% | -60,85% | US$111.147 | US$0,05746 | 915.581.787 IPSX |
| 1521 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1522 |  SwiftCash SWIFT | US$0,001207 | -33,91% | -23,91% | US$110.467 | US$9,05 | 91.555.688 SWIFT |
| 1523 |  ModulTrade MTRC | US$0,002962 | -5,09% | -27,85% | US$108.965 | US$273,55 | 36.793.319 MTRC |
| 1524 |  SIMDAQ SMQ | US$0,006153 | -0,09% | -0,24% | US$108.443 | - | 17.623.189 SMQ |
| 1525 |  Rimbit RBT | US$0,0005483 | 9,66% | 7,23% | US$108.330 | US$29,06 | 197.581.050 RBT |
| 1526 |  WavesGo WGO | US$0,01376 | 0,00% | 0,00% | US$107.692 | - | 7.828.537 WGO |
| 1527 |  Signals Network SGN | US$0,001210 | -27,34% | -29,84% | US$106.647 | US$75,41 | 88.138.749 SGN |
| 1528 |  InflationCoin IFLT | US$0,000002367 | 16,46% | 4,42% | US$106.040 | US$101,72 | 44.790.092.020 IFLT |
| 1529 |  PRASM PSM | US$0,00004683 | 172,68% | -81,38% | US$104.104 | US$2,83 | 2.223.140.827 PSM |
| 1530 |  Ethereum Cash ECASH | US$0,007347 | 10,32% | -3,05% | US$103.592 | US$23,50 | 14.100.000 ECASH |
| 1531 |  Guaranteed Ethurance Token Extra GETX | US$0,0003416 | -36,50% | -42,27% | US$102.484 | US$4,18 | 300.000.000 GETX |
| 1532 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1533 |  CrowdWiz WIZ | US$0,01397 | -8,00% | -3,87% | US$97.514 | US$55,58 | 6.980.516 WIZ |
| 1534 |  Skeincoin SKC | US$0,007128 | -23,92% | -30,29% | US$97.196 | US$10,97 | 13.636.513 SKC |
| 1535 |  Swing SWING | US$0,02248 | 5,94% | 2,51% | US$95.953 | US$287,85 | 4.268.452 SWING |
| 1536 |  Bitcloud BTDX | US$0,003180 | -2,86% | 140,33% | US$95.698 | - | 30.093.626 BTDX |
| 1537 |  Bitcoin Red BTCRED | US$0,004607 | 13,37% | 3,60% | US$94.671 | US$1,30 | 20.550.001 BTCRED |
| 1538 |  LOCIcoin LOCI | US$0,002285 | 0,00% | -14,62% | US$94.576 | - | 41.387.232 LOCI |
| 1539 |  SuperCoin SUPER | US$0,001864 | -74,98% | -76,42% | US$94.394 | US$5,11 | 50.636.343 SUPER |
| 1540 |  CatoCoin CATO | US$0,01207 | 14,94% | 922,92% | US$94.063 | US$0,1549 | 7.795.988 CATO |
| 1541 |  Apollon XAP | US$0,0006269 | -19,48% | -30,00% | US$93.144 | US$4,29 | 148.585.276 XAP |
| 1542 |  SpreadCoin SPR | US$0,008320 | 0,00% | 0,03% | US$92.843 | - | 11.159.260 SPR |
| 1543 |  Escroco Emerald ESCE | US$0,0001486 | 115,53% | 23,89% | US$92.821 | US$149,18 | 624.525.771 ESCE |
| 1544 |  Monkey Project MONK | US$0,01382 | -5,81% | -52,00% | US$91.608 | US$54,03 | 6.628.364 MONK |
| 1545 |  TOKYO TOKC | US$0,0003349 | -6,96% | -0,23% | US$91.339 | US$5,68 | 272.697.251 TOKC |
| 1546 |  Ellaism ELLA | US$0,004717 | -1,17% | -10,89% | US$91.331 | US$153,07 | 19.364.074 ELLA |
| 1547 |  iTicoin ITI | US$2,76 | 1,93% | 0,37% | US$88.241 | US$305,26 | 32.000 ITI |
| 1548 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1549 |  SmartCoin SMC | US$0,003434 | 0,00% | 103,93% | US$87.267 | - | 25.409.179 SMC |
| 1550 |  BTCtalkcoin TALK | US$0,001335 | 0,00% | 11,09% | US$87.187 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.