Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitClave CAT | US$0,0008300 | 145,11% | 18,75% | US$416.138 | US$24,62 | 501.394.406 CAT |
| 1352 |  Zeitcoin ZEIT | US$0,00001122 | 33,30% | 9,32% | US$414.641 | US$380,34 | 36.971.234.675 ZEIT |
| 1353 |  LiteDoge LDOGE | US$0,00002679 | 11,81% | 8,89% | US$409.165 | US$93,84 | 15.275.451.075 LDOGE |
| 1354 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1355 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1356 |  Elcoin EL | US$0,03498 | -2,38% | 0,91% | US$392.093 | US$253,84 | 11.208.967 EL |
| 1357 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1358 |  Block Array ARY | US$0,005565 | 2,18% | 39,92% | US$380.796 | - | 68.430.738 ARY |
| 1359 |  ClearPoll POLL | US$0,05406 | -19,74% | 20,14% | US$378.422 | US$39,97 | 6.999.991 POLL |
| 1360 |  Eristica ERT | US$0,002194 | -6,12% | -21,07% | US$378.349 | US$73,10 | 172.467.627 ERT |
| 1361 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1362 |  BioCoin BIO | US$0,0004387 | 4,26% | 21,40% | US$371.087 | US$13,62 | 845.785.803 BIO |
| 1363 |  Magi XMG | US$0,04112 | 6,12% | -24,09% | US$367.439 | US$405,73 | 8.935.553 XMG |
| 1364 |  Mithril Ore MORE | US$28,57 | 0,51% | -5,89% | US$364.331 | US$17,14 | 12.752 MORE |
| 1365 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1366 |  Voise VOISE | US$0,0006562 | -3,16% | -25,48% | US$360.455 | US$307,37 | 549.336.806 VOISE |
| 1367 |  Carboncoin CARBON | US$0,00002256 | 18,74% | 16,51% | US$347.244 | US$26,15 | 15.392.022.540 CARBON |
| 1368 |  CYCLEAN CCL | US$0,0005106 | 35,63% | 11,22% | US$346.405 | US$163,24 | 678.451.267 CCL |
| 1369 |  Deutsche eMark DEM | US$0,008224 | 169,84% | -10,04% | US$345.397 | US$2,98 | 41.997.618 DEM |
| 1370 |  Spectiv SIG | US$0,001425 | -8,51% | -8,65% | US$343.446 | US$312,43 | 241.048.858 SIG |
| 1371 |  BitRent RNTB | US$0,0004016 | 42,06% | 57,74% | US$338.044 | US$45,47 | 841.738.500 RNTB |
| 1372 |  GlobalBoost-Y BSTY | US$0,01952 | -34,72% | 13,63% | US$334.749 | US$235,08 | 17.150.099 BSTY |
| 1373 |  StarCoin KST | US$0,0002194 | -35,76% | -83,42% | US$331.612 | US$21,66 | 1.511.631.077 KST |
| 1374 |  OPCoinX OPCX | US$0,002084 | 2,58% | 11,41% | US$331.439 | US$1,75 | 159.036.094 OPCX |
| 1375 |  Banyan Network BBN | US$0,0005389 | 31,77% | 17,18% | US$329.117 | US$92,86 | 610.736.186 BBN |
| 1376 |  Kuende KUE | US$0,0005392 | 0,00% | -6,62% | US$327.339 | - | 607.096.431 KUE |
| 1377 |  FirstCoin FRST | US$0,01039 | 1,52% | -4,42% | US$324.090 | US$0,6023 | 31.207.528 FRST |
| 1378 |  GlobalToken GLT | US$0,004496 | -2,85% | 1,01% | US$323.625 | US$109,66 | 71.982.300 GLT |
| 1379 |  Trollcoin TROLL | US$0,0005483 | -2,85% | -8,84% | US$323.242 | US$5,71 | 589.556.530 TROLL |
| 1380 |  VULCANO VULC | US$0,001426 | -21,04% | -40,66% | US$321.645 | US$44,52 | 225.568.922 VULC |
| 1381 |  AudioCoin ADC | US$0,0003290 | -1,77% | -8,84% | US$320.970 | US$19,74 | 975.687.747 ADC |
| 1382 |  Noir NOR | US$0,01645 | -23,21% | 144,24% | US$320.303 | - | 19.467.729 NOR |
| 1383 |  Hush HUSH | US$0,05579 | -16,34% | -34,93% | US$314.730 | US$240,50 | 5.641.700 HUSH |
| 1384 |  CDX Network CDX | US$0,009652 | 0,36% | 32,08% | US$314.187 | US$273,00 | 32.550.000 CDX |
| 1385 |  ShareX SEXC | US$0,0004865 | 0,51% | -8,07% | US$314.064 | US$485,80 | 645.515.075 SEXC |
| 1386 |  CaixaPay CXP | US$0,003970 | -43,35% | -23,07% | US$313.265 | US$56,17 | 78.905.322 CXP |
| 1387 |  FORCE FOR | US$0,002193 | -15,52% | -17,30% | US$308.169 | US$0,06689 | 140.516.265 FOR |
| 1388 |  Bitcoin Scrypt BTCS | US$0,01739 | -7,09% | -28,86% | US$306.392 | US$15,32 | 17.615.950 BTCS |
| 1389 |  Incodium INCO | US$0,00003404 | -0,50% | -84,13% | US$303.641 | - | 8.920.293.789 INCO |
| 1390 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1391 |  InvestFeed IFT | US$0,001535 | 70,01% | 112,71% | US$293.806 | US$351,16 | 191.381.257 IFT |
| 1392 |  Pakcoin PAK | US$0,004130 | 0,00% | 0,00% | US$283.278 | US$2,87 | 68.594.750 PAK |
| 1393 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1394 |  Startcoin START | US$0,006141 | 8,81% | 0,10% | US$276.823 | US$20,92 | 45.079.785 START |
| 1395 |  PoSW Coin POSW | US$0,006250 | 5,74% | -10,20% | US$275.642 | US$2,30 | 44.100.000 POSW |
| 1396 |  StarterCoin STAC | US$0,0008038 | 13,53% | 24,42% | US$274.889 | - | 342.007.189 STAC |
| 1397 |  PWR Coin PWR | US$0,00002728 | 35,93% | -22,18% | US$263.603 | US$1,17 | 9.664.500.811 PWR |
| 1398 |  Netko NETKO | US$0,03246 | -3,93% | -9,15% | US$262.751 | US$2,30 | 8.095.065 NETKO |
| 1399 |  MFCoin MFC | US$0,01371 | -9,37% | -17,41% | US$260.495 | US$2,61 | 18.999.187 MFC |
| 1400 |  Snovian.Space SNOV | US$0,0008463 | -23,46% | -39,25% | US$254.682 | US$310,21 | 300.932.167 SNOV |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.