Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ShowHand HAND | US$0,0000005561 | 11,11% | 3,65% | US$34.428 | US$1.570,72 | 61.912.434.418 HAND |
| 1152 |  Havy HAVY | US$0,000003961 | -1,30% | -22,45% | US$30.590 | US$20.417,79 | 7.722.984.994 HAVY |
| 1153 |  Zenswap Network Token ZNT | US$0,000002478 | -0,02% | -4,71% | US$29.738 | US$10.851,16 | 12.001.366.640 ZNT |
| 1154 |  Electrum Dark ELD | US$0,007467 | -40,87% | -52,85% | US$29.117 | US$597,32 | 3.899.312 ELD |
| 1155 |  KZ Cash KZC | US$0,01888 | -42,79% | -23,96% | US$28.129 | US$573,02 | 1.489.607 KZC |
| 1156 |  Fivebalance FBN | US$0,00005903 | 0,49% | -17,13% | US$27.975 | US$34.959,54 | 473.911.199 FBN |
| 1157 |  Desire DSR | US$0,003181 | -7,09% | -24,64% | US$27.079 | US$20.797,03 | 8.513.058 DSR |
| 1158 |  Decentralized Asset Trading Platform DATP | US$0,000001959 | 0,69% | -21,43% | US$23.157 | US$37.147,11 | 11.820.620.222 DATP |
| 1159 |  Natmin Pure Escrow NAT | US$0,0002306 | -48,56% | -56,07% | US$22.589 | US$42.640,88 | 97.965.388 NAT |
| 1160 |  Cyber Movie Chain CMCT | US$0,000001065 | -4,72% | -9,71% | US$21.309 | US$7.926,18 | 20.000.000.000 CMCT |
| 1161 |  e-Chat ECHT | US$0,001044 | -27,47% | -56,45% | US$21.234 | US$166.017 | 20.329.684 ECHT |
| 1162 |  DeltaChain DELTA | US$0,000002880 | -2,00% | -0,54% | US$20.235 | US$70.844,01 | 7.027.005.765 DELTA |
| 1163 |  Tourist Token TOTO | US$0,000005304 | -2,49% | -22,96% | US$19.800 | US$27.172,62 | 3.733.323.630 TOTO |
| 1164 |  Quantis Network QUAN | US$0,003071 | -8,95% | -28,36% | US$17.016 | US$3.001,64 | 5.540.572 QUAN |
| 1165 |  Bionic BNC | US$0,00002988 | 1,69% | -18,27% | US$16.020 | US$22.404,67 | 536.244.133 BNC |
| 1166 |  KUN KUN | US$7,51 | -1,77% | 1,87% | US$15.027 | US$2.336,72 | 2.000 KUN |
| 1167 |  VikkyToken VIKKY | US$0,000003601 | -10,96% | -10,13% | US$13.422 | US$11.229,63 | 3.727.082.538 VIKKY |
| 1168 |  Italian Lira ITL | US$0,000002238 | -2,77% | -33,66% | US$12.957 | US$30.458,70 | 5.788.989.587 ITL |
| 1169 |  Cryptrust CTRT | US$0,000002247 | 0,70% | -6,18% | US$12.568 | US$36.353,95 | 5.592.788.485 CTRT |
| 1170 |  Neural Protocol NRP | US$0,000001296 | -42,60% | -31,53% | US$12.308 | US$6.081,42 | 9.497.994.013 NRP |
| 1171 |  YoloCash YLC | US$0,0004091 | -2,19% | -10,60% | US$12.068 | US$5.313,48 | 29.499.388 YLC |
| 1172 |  Dinero DIN | US$0,001183 | -16,38% | -36,08% | US$10.588 | US$2.034,73 | 8.947.929 DIN |
| 1173 |  FUTURAX FTXT | US$0,000002963 | 14,26% | -4,14% | US$10.094 | US$23.195,68 | 3.406.412.461 FTXT |
| 1174 |  Crystal Token CYL | US$0,01741 | -3,27% | -22,21% | US$9.824 | US$44.920,25 | 564.377 CYL |
| 1175 |  ICOCalendar.Today ICT | US$0,007841 | 0,15% | -1,55% | US$9.476 | US$3.022,34 | 1.208.500 ICT |
| 1176 |  Blacer Coin BLCR | US$0,03565 | 22,08% | 9,12% | US$5.855 | US$823,42 | 164.249 BLCR |
| 1177 |  SpectrumNetwork SPEC | US$0,000002073 | -3,28% | -38,55% | US$1.969 | US$11.060,72 | 949.512.740 SPEC |
| 1178 |  Gold Bits Coin GBC | US$0,3629 | 65,84% | 72,16% | US$38.456.049 | US$10,47 | 105.968.611 GBC |
| 1179 |  TRONCLASSIC TRXC | US$0,00006123 | 1,00% | 367,33% | US$28.476.907 | US$88,35 | 465.107.478.370 TRXC |
| 1180 |  Business Credit Alliance Chain BCAC | US$0,03076 | 2,11% | 26,37% | US$26.035.309 | - | 846.491.904 BCAC |
| 1181 |  Dynamic Trading Rights DTR | US$0,01645 | 2,96% | -1,47% | US$20.899.253 | US$363,94 | 1.270.236.781 DTR |
| 1182 |  DEW DEW | US$0,1586 | 0,51% | -14,67% | US$16.378.267 | US$73,36 | 103.244.553 DEW |
| 1183 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1184 |  Spectre.ai Dividend Token SXDT | US$0,1742 | -9,61% | -17,82% | US$14.296.565 | US$10,45 | 82.073.519 SXDT |
| 1185 |  Envion EVN | US$0,09299 | 13,10% | 11,57% | US$10.356.446 | US$25,04 | 111.368.894 EVN |
| 1186 |  Credo CREDO | US$0,01826 | -31,95% | -17,80% | US$10.040.885 | US$121,26 | 549.891.703 CREDO |
| 1187 |  POPCHAIN PCH | US$0,01064 | -3,59% | -12,74% | US$9.397.135 | - | 883.413.384 PCH |
| 1188 |  smARTOFGIVING AOG | US$0,1357 | -0,36% | -9,63% | US$7.892.696 | - | 58.144.778 AOG |
| 1189 |  BitNewChain BTN | US$0,04104 | 5,71% | 36,88% | US$7.374.588 | US$199,16 | 179.701.795 BTN |
| 1190 |  Nectar NEC | US$0,08196 | 0,53% | -34,67% | US$6.749.456 | US$167,00 | 82.353.022 NEC |
| 1191 |  Primalbase Token PBT | US$5.362,58 | 21,55% | -20,39% | US$6.703.219 | - | 1.250 PBT |
| 1192 |  Ecobit ECOB | US$0,01349 | 18,81% | 3,92% | US$5.994.529 | US$87,39 | 444.444.444 ECOB |
| 1193 |  Amoveo VEO | US$87,86 | -14,39% | -36,08% | US$5.656.446 | US$254,71 | 64.381 VEO |
| 1194 |  Etheroll DICE | US$0,7640 | -0,60% | 5,03% | US$5.348.982 | - | 7.001.623 DICE |
| 1195 |  Mooncoin MOON | US$0,00002339 | -2,30% | 16,73% | US$5.281.078 | US$229,85 | 225.786.675.431 MOON |
| 1196 |  ColossusXT COLX | US$0,0004386 | 7,71% | 21,54% | US$4.968.831 | US$129,37 | 11.328.222.289 COLX |
| 1197 |  Bitcoin Confidential BC | US$0,0006581 | 45,77% | 33,52% | US$4.847.658 | US$135,03 | 7.365.901.523 BC |
| 1198 |  Grid+ GRID | US$0,1153 | 0,59% | -31,88% | US$4.525.111 | - | 39.236.491 GRID |
| 1199 |  MassGrid MGD | US$0,05862 | -11,24% | -24,38% | US$4.318.524 | US$440,95 | 73.667.741 MGD |
| 1200 |  Lykke LKK | US$0,01338 | 3,39% | -13,78% | US$4.238.272 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.