Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ethereum Gold Project ETGP | US$0,00002926 | -5,12% | -4,56% | US$109.692 | US$4.844,33 | 3.748.469.609 ETGP |
| 1102 |  Engagement Token ENGT | US$0,0002641 | 6,98% | -12,14% | US$109.673 | US$15.432,73 | 415.256.071 ENGT |
| 1103 |  Decentralized Machine Learning DML | US$0,001740 | -5,60% | -28,85% | US$109.665 | US$21.182,60 | 63.030.141 DML |
| 1104 |  Tokenbox TBX | US$0,009349 | 10,76% | -21,26% | US$106.517 | US$48.925,59 | 11.393.882 TBX |
| 1105 |  AceD ACED | US$0,04387 | 19,98% | 196,75% | US$103.322 | US$1.289,01 | 2.354.922 ACED |
| 1106 |  Kalkulus KLKS | US$0,006364 | -32,28% | -48,94% | US$102.647 | US$78.319,11 | 16.130.349 KLKS |
| 1107 |  Aegeus AEG | US$0,003082 | -18,07% | -34,29% | US$101.676 | US$6.195,55 | 32.986.971 AEG |
| 1108 |  No BS Crypto NOBS | US$0,00007862 | -28,16% | -10,99% | US$98.152 | US$12.147,48 | 1.248.464.200 NOBS |
| 1109 |  BriaCoin BRIA | US$0,1243 | -3,27% | 30,65% | US$92.385 | US$1.540,36 | 743.431 BRIA |
| 1110 |  Niobio Cash NBR | US$0,0007032 | -27,88% | -44,58% | US$90.854 | US$1.534,13 | 129.198.565 NBR |
| 1111 |  ELTCOIN ELTCOIN | US$0,001008 | 2,26% | -0,79% | US$90.749 | US$2.741,55 | 90.000.000 ELTCOIN |
| 1112 |  ARAW ARAW | US$0,00002953 | 5,13% | -71,84% | US$90.273 | US$60.022,57 | 3.057.300.142 ARAW |
| 1113 |  InternationalCryptoX INCX | US$0,0002105 | -2,30% | -7,50% | US$90.239 | US$40.157,25 | 428.755.167 INCX |
| 1114 |  Xuez XUEZ | US$0,02940 | -11,42% | -24,70% | US$88.176 | US$25.311,65 | 2.999.619 XUEZ |
| 1115 |  Herbalist Token HERB | US$0,000009213 | -7,01% | -48,64% | US$87.526 | US$324.038 | 9.499.999.999 HERB |
| 1116 |  4NEW KWATT | US$0,001587 | -13,71% | -35,52% | US$86.654 | US$68.014,27 | 54.613.736 KWATT |
| 1117 |  The Currency Analytics TCAT | US$0,002830 | -0,34% | 6,89% | US$81.638 | US$45.172,14 | 28.846.243 TCAT |
| 1118 |  Hurify HUR | US$0,0003363 | 6,69% | 49,00% | US$81.215 | US$577,34 | 241.464.943 HUR |
| 1119 |  BEAT BEAT | US$0,0006097 | -20,18% | -56,74% | US$75.255 | US$2.326,25 | 123.438.430 BEAT |
| 1120 |  Spectrum SPT | US$0,00006318 | -3,77% | -24,90% | US$74.873 | US$338.115 | 1.185.135.121 SPT |
| 1121 |  Joint Ventures JOINT | US$0,003217 | -4,17% | -8,96% | US$71.176 | US$1.433,85 | 22.128.085 JOINT |
| 1122 |  SkinCoin SKIN | US$0,0008039 | -15,69% | -26,56% | US$70.891 | US$3.911,03 | 88.183.483 SKIN |
| 1123 |  Absolute ABS | US$0,005517 | -3,33% | -13,29% | US$67.632 | US$3.331,03 | 12.258.361 ABS |
| 1124 |  SparksPay SPK | US$0,01208 | -1,78% | -29,50% | US$66.230 | US$520,54 | 5.483.098 SPK |
| 1125 |  MedicCoin MEDIC | US$0,0002301 | 1,42% | -14,62% | US$63.964 | US$2.092,35 | 277.926.426 MEDIC |
| 1126 |  FidexToken FEX | US$0,000002160 | -2,14% | -24,83% | US$62.909 | US$65.980,97 | 29.128.335.553 FEX |
| 1127 |  Thore Cash TCH | US$0,001128 | -6,18% | 22,06% | US$62.087 | US$42.077,32 | 55.056.178 TCH |
| 1128 |  BitWhite BTW | US$0,001665 | 5,61% | 24,50% | US$60.469 | US$25.796,63 | 36.325.371 BTW |
| 1129 |  Ether-1 ETHO | US$0,002843 | -13,74% | -51,31% | US$57.747 | US$7.339,98 | 20.309.455 ETHO |
| 1130 |  Waletoken WTN | US$0,000002822 | -2,52% | -28,14% | US$56.212 | US$36.948,71 | 19.918.713.667 WTN |
| 1131 |  EUNOMIA ENTS | US$0,000003416 | -39,59% | -11,21% | US$56.093 | US$2.374,42 | 16.420.688.682 ENTS |
| 1132 |  Couchain COU | US$0,00001247 | -10,40% | -40,86% | US$55.401 | US$11.466,66 | 4.441.106.075 COU |
| 1133 |  FundRequest FND | US$0,001152 | -22,41% | -67,81% | US$55.063 | US$1.447,33 | 47.782.545 FND |
| 1134 |  Soniq SONIQ | US$0,001097 | -30,61% | -37,32% | US$54.843 | US$1.844,25 | 50.000.000 SONIQ |
| 1135 |  XOVBank XOV | US$0,0004458 | -12,96% | -41,75% | US$54.289 | US$54.635,69 | 121.781.062 XOV |
| 1136 |  Ether Kingdoms Token IMP | US$0,008136 | 33,46% | 27,88% | US$48.321 | US$18.771,78 | 5.938.802 IMP |
| 1137 |  TokenDesk TDS | US$0,003289 | -5,85% | -3,30% | US$48.293 | US$5.313,81 | 14.683.321 TDS |
| 1138 |  GoHelpFund HELP | US$0,01514 | 43,90% | -25,89% | US$47.613 | US$30.086,02 | 3.145.499 HELP |
| 1139 |  Almeela KZE | US$0,07697 | 3,01% | -17,31% | US$47.484 | US$112.736 | 616.959 KZE |
| 1140 |  CryptoSoul SOUL | US$0,0002769 | 14,01% | 2,02% | US$45.200 | US$28.373,39 | 163.216.251 SOUL |
| 1141 |  WITChain WIT | US$0,00002646 | -2,20% | -28,68% | US$44.447 | US$33.843,30 | 1.680.000.000 WIT |
| 1142 |  Octoin Coin OCC | US$0,07898 | 1,83% | -20,38% | US$43.847 | US$152.878 | 555.137 OCC |
| 1143 |  Akroma AKA | US$0,002172 | 0,56% | -22,86% | US$41.659 | US$2.302,12 | 19.177.485 AKA |
| 1144 |  Alpha Coin APC | US$0,001434 | 1,17% | -10,73% | US$39.356 | US$19.745,21 | 27.435.558 APC |
| 1145 |  Bata BTA | US$0,007577 | -6,70% | -27,78% | US$38.282 | US$734,11 | 5.052.316 BTA |
| 1146 |  Provoco Token VOCO | US$0,0001017 | 330,47% | 179,29% | US$38.211 | US$89.882,08 | 375.710.075 VOCO |
| 1147 |  Thingschain TIC | US$0,000003255 | 10,96% | -1,40% | US$37.259 | US$28.574,55 | 11.445.000.000 TIC |
| 1148 |  Bitcoinus BITS | US$0,0006028 | 5,92% | 18,53% | US$35.741 | US$2.507,99 | 59.294.348 BITS |
| 1149 |  QUINADS QUIN | US$0,000002690 | -8,30% | -9,27% | US$35.491 | US$9.869,28 | 13.195.118.923 QUIN |
| 1150 |  nDEX NDX | US$0,000002332 | -15,26% | -32,14% | US$34.844 | US$100.117 | 14.938.687.251 NDX |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.