Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mao Zedong MAO | US$0,07522 | -3,27% | -17,79% | US$477.547 | US$532,51 | 6.348.332 MAO |
| 952 |  SounDAC XSD | US$0,03262 | 46,12% | 19,57% | US$475.710 | US$4.677,09 | 14.581.806 XSD |
| 953 |  Moin MOIN | US$0,05625 | -5,34% | -11,76% | US$475.672 | US$637,20 | 8.455.860 MOIN |
| 954 |  LatiumX LATX | US$0,004531 | -9,81% | -32,17% | US$475.002 | US$32.489,21 | 104.831.884 LATX |
| 955 |  TENA TENA | US$0,1820 | 50,94% | 14,93% | US$467.707 | US$2.212,88 | 2.569.573 TENA |
| 956 |  Birake BIR | US$0,007257 | -6,05% | -40,69% | US$458.039 | US$15.869,90 | 63.114.936 BIR |
| 957 |  EtherGem EGEM | US$0,02348 | -19,96% | -2,82% | US$457.537 | US$12.525,52 | 19.483.114 EGEM |
| 958 |  Globatalent GBT | US$0,001090 | -4,30% | -21,97% | US$454.598 | US$69.702,56 | 417.038.958 GBT |
| 959 |  BlitzPredict XBP | US$0,001213 | 5,55% | -1,33% | US$449.579 | US$25.750,86 | 370.569.838 XBP |
| 960 |  PikcioChain PKC | US$0,008664 | 5,49% | -5,38% | US$434.262 | US$851,12 | 50.120.464 PKC |
| 961 |  VeriumReserve VRM | US$0,1932 | -2,64% | -36,24% | US$431.867 | US$794,63 | 2.235.177 VRM |
| 962 |  Energycoin ENRG | US$0,003509 | -3,01% | -3,82% | US$429.239 | US$767,57 | 122.325.446 ENRG |
| 963 |  Experty EXY | US$0,01577 | -1,33% | -12,96% | US$427.140 | US$4.973,09 | 27.088.352 EXY |
| 964 |  Auxilium AUX | US$0,003873 | -2,93% | 2,58% | US$418.310 | US$6.580,20 | 107.994.690 AUX |
| 965 |  HBZ coin HBZ | US$0,0004212 | 4,75% | -16,03% | US$415.855 | US$84.981,21 | 987.301.957 HBZ |
| 966 |  Ryo Currency RYO | US$0,03313 | -13,84% | -9,83% | US$413.364 | US$975,77 | 12.478.277 RYO |
| 967 |  Truegame TGAME | US$0,005000 | 11,05% | -28,73% | US$412.862 | US$37.831,10 | 82.575.464 TGAME |
| 968 |  Enix ENIX | US$0,01385 | -42,01% | 29,06% | US$411.722 | US$5.067,86 | 29.724.787 ENIX |
| 969 |  Syndicate SYNX | US$0,01261 | -15,64% | -20,75% | US$410.067 | US$191.584 | 32.518.010 SYNX |
| 970 |  JET8 J8T | US$0,0004900 | -5,52% | -5,94% | US$404.690 | US$1.149,57 | 825.910.077 J8T |
| 971 |  Arionum ARO | US$0,002523 | 11,76% | -23,80% | US$402.207 | US$102.502 | 159.429.300 ARO |
| 972 |  Blockport BPT | US$0,007383 | -2,31% | -11,53% | US$394.257 | US$4.778,65 | 53.402.933 BPT |
| 973 |  ToaCoin TOA | US$0,0001079 | 638,03% | 91,62% | US$393.789 | US$971,56 | 3.650.691.281 TOA |
| 974 |  Bethereum BETHER | US$0,0008587 | -13,10% | -15,28% | US$392.749 | US$33.108,73 | 457.350.157 BETHER |
| 975 |  Relex RLX | US$0,0002092 | -5,07% | 7,82% | US$390.522 | US$962,34 | 1.866.647.062 RLX |
| 976 |  Gentarium GTM | US$0,1128 | -22,54% | -29,82% | US$389.492 | US$775,16 | 3.452.852 GTM |
| 977 |  eSDChain SDA | US$0,003630 | 100,99% | 154,26% | US$388.590 | US$6.065,78 | 107.063.314 SDA |
| 978 |  Soma SCT | US$0,04075 | -9,14% | -38,86% | US$387.881 | US$67.139,73 | 9.519.528 SCT |
| 979 |  Sumokoin SUMO | US$0,03827 | -3,16% | -11,85% | US$386.125 | US$5.982,04 | 10.089.780 SUMO |
| 980 |  EUNO EUNO | US$0,01634 | -5,56% | -54,45% | US$385.421 | US$6.992,87 | 23.592.467 EUNO |
| 981 |  TraDove B2BCoin BBC | US$0,0007678 | -27,80% | -46,80% | US$383.904 | US$186.528 | 500.000.000 BBC |
| 982 |  eBitcoin EBTC | US$0,02016 | -2,96% | -5,19% | US$380.946 | US$11.843,79 | 18.897.126 EBTC |
| 983 |  Lethean LTHN | US$0,0005484 | -19,02% | -32,68% | US$369.263 | US$1.617,25 | 673.303.412 LTHN |
| 984 |  Sequence SEQ | US$0,007895 | -46,37% | -45,14% | US$369.103 | US$28.188,01 | 46.750.128 SEQ |
| 985 |  ACE (TokenStars) ACE | US$0,03076 | -1,59% | -20,03% | US$364.937 | US$75.276,25 | 11.864.876 ACE |
| 986 |  Musicoin MUSIC | US$0,0002193 | -32,39% | -53,61% | US$363.267 | US$3.150,11 | 1.656.393.960 MUSIC |
| 987 |  IXT IXT | US$0,01015 | -9,29% | -15,48% | US$363.017 | US$806,53 | 35.778.844 IXT |
| 988 |  Aditus ADI | US$0,001511 | 4,27% | 17,69% | US$353.818 | US$150.840 | 234.110.888 ADI |
| 989 |  HYPNOXYS HYPX | US$0,00001766 | 0,48% | 9,62% | US$351.938 | US$1.277,67 | 19.928.534.801 HYPX |
| 990 |  RealChain RCT | US$0,0008642 | -1,29% | -7,28% | US$351.156 | US$178.207 | 406.343.251 RCT |
| 991 |  HeartBout HB | US$0,006597 | -6,17% | -7,80% | US$350.912 | US$3.519,80 | 53.195.267 HB |
| 992 |  Capricoin CPC | US$0,1763 | 5,39% | -5,79% | US$350.874 | US$51.126,53 | 1.990.045 CPC |
| 993 |  The ChampCoin TCC | US$0,001996 | -19,64% | 7,13% | US$348.745 | US$433.955 | 174.741.016 TCC |
| 994 |  Dash Green DASHG | US$0,1707 | 28,14% | 24,07% | US$347.825 | US$932,23 | 2.038.035 DASHG |
| 995 |  FortKnoxster FKX | US$0,002377 | 0,66% | -17,79% | US$344.815 | US$514,27 | 145.077.343 FKX |
| 996 |  Scorum Coins SCR | US$0,01158 | 0,04% | -16,57% | US$338.929 | US$20.425,36 | 29.265.075 SCR |
| 997 |  Chimpion BNANA | US$0,08213 | 3,11% | -37,81% | US$338.106 | US$35.331,78 | 4.116.630 BNANA |
| 998 |  Pigeoncoin PGN | US$0,0001138 | 1,35% | -18,46% | US$337.273 | US$9.343,09 | 2.963.839.781 PGN |
| 999 |  MinexCoin MNX | US$0,05879 | -5,61% | -29,47% | US$334.243 | US$11.934,82 | 5.684.959 MNX |
| 1000 |  Maincoin MNC | US$0,002761 | -4,95% | -15,64% | US$327.338 | US$24.585,75 | 118.565.385 MNC |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.