Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Honest HNST | US$0,03365 | -1,41% | 6,04% | US$677.624 | US$36.195,05 | 20.139.611 HNST |
| 902 |  MyWish WISH | US$0,04384 | 16,85% | -7,77% | US$669.009 | US$2.466,30 | 15.261.082 WISH |
| 903 |  FoldingCoin FLDC | US$0,0008772 | 29,53% | -3,62% | US$668.395 | US$1.298,18 | 761.922.162 FLDC |
| 904 |  Memetic / PepeCoin MEME | US$0,02194 | -4,09% | -13,24% | US$655.397 | US$10.253,45 | 29.873.823 MEME |
| 905 |  Ethersocial ESN | US$0,02007 | 1,92% | -10,42% | US$655.276 | US$1.034,59 | 32.645.146 ESN |
| 906 |  ODUWA OWC | US$0,2781 | 14,10% | 14,85% | US$653.400 | US$131.393 | 2.349.850 OWC |
| 907 |  GoNetwork GOT | US$0,01051 | -0,88% | -8,71% | US$651.463 | US$238.586 | 61.994.620 GOT |
| 908 |  Titan Coin TTN | US$0,0007653 | -12,25% | -58,23% | US$649.418 | US$64.684,11 | 848.576.208 TTN |
| 909 |  WABnetwork WAB | US$0,00006671 | -1,73% | -15,26% | US$648.766 | US$19.326,40 | 9.725.010.010 WAB |
| 910 |  Crowd Machine CMCT | US$0,001359 | -1,18% | -7,64% | US$638.758 | US$106.739 | 470.164.800 CMCT |
| 911 |  IDEX Membership IDXM | US$318,52 | 1,02% | -8,54% | US$637.042 | US$3.304,54 | 2.000 IDXM |
| 912 |  Aphelion APH | US$0,01253 | -13,09% | -9,67% | US$626.649 | US$1.998,35 | 50.000.000 APH |
| 913 |  DubaiCoin DBIX | US$0,1467 | -4,17% | -18,80% | US$625.492 | US$710,38 | 4.263.172 DBIX |
| 914 |  Blockpass PASS | US$0,005201 | 0,56% | 20,26% | US$614.058 | US$19.072,09 | 118.066.352 PASS |
| 915 |  Blue Protocol BLUE | US$0,01671 | -18,84% | -39,59% | US$612.490 | US$880,49 | 36.645.278 BLUE |
| 916 |  Bulwark BWK | US$0,03850 | -19,20% | -7,22% | US$611.813 | US$933,95 | 15.891.203 BWK |
| 917 |  Yocoin YOC | US$0,001647 | -11,28% | -8,79% | US$608.808 | US$3.963,64 | 369.659.255 YOC |
| 918 |  DAV Coin DAV | US$0,001000 | -1,70% | 5,37% | US$608.764 | US$10.655,93 | 608.762.682 DAV |
| 919 |  Qwertycoin QWC | US$0,000006581 | -3,27% | -9,91% | US$602.217 | US$630,00 | 91.505.504.020 QWC |
| 920 |  Bela BELA | US$0,01447 | -10,71% | -17,84% | US$600.330 | US$3.147,13 | 41.474.709 BELA |
| 921 |  Shivom OMX | US$0,0006581 | 13,50% | 5,74% | US$597.737 | US$9.990,28 | 908.246.999 OMX |
| 922 |  Parkgene GENE | US$0,002028 | -1,25% | 161,80% | US$597.673 | US$2.203,90 | 294.760.863 GENE |
| 923 |  Narrative NRVE | US$0,01528 | -12,69% | -14,08% | US$590.373 | US$25.623,26 | 38.643.047 NRVE |
| 924 |  UChain UCN | US$0,001919 | -5,69% | 11,82% | US$585.887 | US$173.066 | 305.346.957 UCN |
| 925 |  Qredit XQR | US$0,001075 | 4,09% | -14,69% | US$585.007 | US$7.941,28 | 544.118.823 XQR |
| 926 |  Autonio NIO | US$0,006931 | -1,16% | -21,26% | US$581.860 | US$9.574,10 | 83.944.750 NIO |
| 927 |  Dovu DOV | US$0,001447 | -4,34% | 0,30% | US$578.424 | US$4.975,34 | 399.758.698 DOV |
| 928 |  Graviocoin GIO | US$0,0006287 | -4,05% | -22,92% | US$572.528 | US$1.869,23 | 910.700.109 GIO |
| 929 |  Sharpay S | US$0,0005495 | 1,56% | -2,70% | US$566.157 | US$6.153,67 | 1.030.302.597 S |
| 930 |  Eroscoin ERO | US$0,003010 | -3,10% | -12,86% | US$562.151 | US$1.515,18 | 186.744.000 ERO |
| 931 |  Playkey PKT | US$0,04030 | 66,18% | -34,04% | US$561.058 | US$32.158,57 | 13.921.512 PKT |
| 932 |  Scanetchain SWC | US$0,0007670 | -3,88% | -34,78% | US$551.887 | US$132.809 | 719.537.210 SWC |
| 933 |  Debitum DEB | US$0,002752 | 1,56% | -10,73% | US$549.420 | US$1.481,24 | 199.645.716 DEB |
| 934 |  Max Property Group MPG | US$0,01392 | -3,21% | -19,69% | US$547.412 | US$666,89 | 39.316.151 MPG |
| 935 |  Alpha Token A | US$0,02016 | -17,25% | -68,73% | US$541.086 | US$1.176,15 | 26.842.657 A |
| 936 |  OptiToken OPTI | US$0,02029 | 22,85% | 16,34% | US$539.426 | US$1.560,53 | 26.583.059 OPTI |
| 937 |  MenaPay MPAY | US$0,02150 | 2,23% | -22,66% | US$536.440 | US$23.840,11 | 24.956.471 MPAY |
| 938 |  SnowGem XSG | US$0,04624 | 7,85% | -21,67% | US$525.158 | US$145.591 | 11.356.232 XSG |
| 939 |  ZCore ZCR | US$0,1223 | -9,84% | -10,10% | US$519.184 | US$3.227,03 | 4.245.532 ZCR |
| 940 |  KuboCoin KUBO | US$0,000009096 | 10,37% | 2,68% | US$516.581 | US$2.365,02 | 56.793.799.159 KUBO |
| 941 |  CryptoCarbon CCRB | US$0,02091 | -7,37% | -20,37% | US$516.304 | US$2.475,51 | 24.690.718 CCRB |
| 942 |  Swap XWP | US$0,1025 | -6,06% | -17,45% | US$515.603 | US$5.630,35 | 5.031.984 XWP |
| 943 |  Alchemint Standards SDS | US$0,001596 | -4,64% | -17,18% | US$507.455 | US$7.031,78 | 317.946.798 SDS |
| 944 |  ParallelCoin DUO | US$1,59 | 34,55% | -41,18% | US$500.955 | US$651,89 | 314.719 DUO |
| 945 |  Tidex Token TDX | US$0,05229 | 8,30% | 65,26% | US$497.052 | US$8.785,86 | 9.504.980 TDX |
| 946 |  Bitcoin CZ BCZ | US$0,2173 | -5,06% | 22,21% | US$496.934 | US$2.178,35 | 2.286.966 BCZ |
| 947 |  TrustNote TTT | US$0,001595 | 4,78% | -0,42% | US$494.601 | US$13.039,40 | 309.999.945 TTT |
| 948 |  Conceal CCX | US$0,1274 | 8,46% | 4,79% | US$492.092 | US$2.647,45 | 3.863.526 CCX |
| 949 |  Nerva XNV | US$0,03049 | 20,65% | -26,09% | US$484.777 | US$3.799,55 | 15.898.012 XNV |
| 950 |  Bob's Repair BOB | US$0,002637 | 1,06% | -0,53% | US$484.321 | US$263.764 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.