Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FREE Coin FREE | US$0,0000002101 | 153,43% | 132,12% | US$1.827.803 | US$4.764,71 | 8.700.200.594.990 FREE |
| 702 |  Typerium TYPE | US$0,001116 | 1,91% | 55,17% | US$1.802.802 | US$103.449 | 1.616.075.166 TYPE |
| 703 |  Cobinhood COB | US$0,004386 | 16,24% | -12,44% | US$1.802.744 | US$5.641,80 | 410.999.847 COB |
| 704 |  Zap ZAP | US$0,01367 | -10,69% | 66,48% | US$1.797.979 | US$65.587,67 | 131.534.257 ZAP |
| 705 |  XinFin Network XDCE | US$0,0004627 | -1,89% | -11,83% | US$1.794.171 | US$210.974 | 3.877.481.360 XDCE |
| 706 |  Databroker DTX | US$0,02348 | -5,93% | -11,47% | US$1.788.449 | US$895,07 | 76.159.598 DTX |
| 707 |  Decentralized Crypto Token DCTO | US$0,001902 | -8,86% | -13,00% | US$1.787.490 | US$13.619,46 | 939.845.002 DCTO |
| 708 |  CanYaCoin CAN | US$0,03513 | 2,15% | -15,46% | US$1.785.020 | US$34.662,07 | 50.819.041 CAN |
| 709 |  NeuroChain NCC | US$0,005204 | -4,13% | -14,85% | US$1.777.966 | US$13.522,09 | 341.656.178 NCC |
| 710 |  VouchForMe IPL | US$0,007753 | -25,11% | -31,92% | US$1.774.042 | US$113.763 | 228.811.027 IPL |
| 711 |  TrueFlip TFL | US$0,2831 | -3,07% | 0,83% | US$1.768.785 | US$47.206,43 | 6.247.267 TFL |
| 712 |  Kryll KRL | US$0,07482 | -0,49% | -8,04% | US$1.754.586 | US$9.401,28 | 23.450.233 KRL |
| 713 |  Winco WCO | US$0,003618 | 3,45% | 31,07% | US$1.738.400 | US$37.482,58 | 480.481.178 WCO |
| 714 |  Internxt INXT | US$2,76 | -2,55% | -16,33% | US$1.735.847 | US$83.248,97 | 629.610 INXT |
| 715 |  HOQU HQX | US$0,01020 | 11,87% | -2,47% | US$1.725.570 | US$6.827.406 | 169.144.018 HQX |
| 716 |  SelfSell SSC | US$0,004397 | -0,47% | -7,43% | US$1.714.778 | US$2.056.785 | 390.000.000 SSC |
| 717 |  EchoLink EKO | US$0,003425 | -4,17% | -43,17% | US$1.712.401 | US$159.291 | 500.000.000 EKO |
| 718 |  Wibson WIB | US$0,0006650 | -0,45% | -19,06% | US$1.696.939 | US$3.371,11 | 2.551.607.775 WIB |
| 719 |  OLXA OLXA | US$0,001261 | -3,50% | -35,49% | US$1.695.761 | US$155.074 | 1.344.349.110 OLXA |
| 720 |  CEEK VR CEEK | US$0,003371 | 9,78% | 4,43% | US$1.691.923 | US$47.664,16 | 501.951.915 CEEK |
| 721 |  Pundi X NEM NPXSXEM | US$0,0006915 | 19,47% | -8,72% | US$1.683.815 | US$1.671.769 | 2.434.893.062 NPXSXEM |
| 722 |  Zeusshield ZSC | US$0,001457 | 0,43% | 1,23% | US$1.679.799 | US$40.681,70 | 1.153.170.765 ZSC |
| 723 |  Cardstack CARD | US$0,0007076 | 0,53% | -27,61% | US$1.679.175 | US$296.181 | 2.373.041.566 CARD |
| 724 |  RightMesh RMESH | US$0,02434 | 0,79% | -20,14% | US$1.676.166 | US$6.292,00 | 68.866.666 RMESH |
| 725 |  NoLimitCoin NLC2 | US$0,004156 | 4,51% | 1,44% | US$1.674.607 | US$41.080,73 | 402.907.468 NLC2 |
| 726 |  Paypex PAYX | US$0,02444 | -1,78% | -9,96% | US$1.672.262 | US$41.094,19 | 68.428.768 PAYX |
| 727 |  Beetle Coin BEET | US$0,008670 | -4,27% | -23,86% | US$1.662.444 | US$69.836,44 | 191.738.562 BEET |
| 728 |  PUBLYTO Token PUB | US$0,001110 | 65,37% | -30,81% | US$1.662.194 | US$1.524,77 | 1.497.764.594 PUB |
| 729 |  Winding Tree LIF | US$0,07779 | -11,72% | -21,06% | US$1.661.330 | US$664,24 | 21.357.927 LIF |
| 730 |  Open Platform OPEN | US$0,002306 | -5,83% | -4,60% | US$1.657.682 | US$34.102,63 | 718.950.534 OPEN |
| 731 |  PotCoin POT | US$0,007452 | -3,96% | -2,73% | US$1.657.050 | US$849,76 | 222.373.747 POT |
| 732 |  DOS Network DOS | US$0,01726 | 2,24% | 7,04% | US$1.651.848 | US$242.338 | 95.700.000 DOS |
| 733 |  1SG 1SG | US$0,7349 | -0,01% | -0,60% | US$1.636.615 | US$5.056.891 | 2.226.998 1SG |
| 734 |  UpToken UP | US$0,01109 | 2,16% | -2,65% | US$1.625.808 | US$28.174,23 | 146.540.250 UP |
| 735 |  Lunes LUNES | US$0,01070 | 0,21% | 15,39% | US$1.613.485 | US$19.665,56 | 150.728.538 LUNES |
| 736 |  GMB GMB | US$0,003115 | 0,81% | -6,26% | US$1.611.801 | US$93.949,53 | 517.356.899 GMB |
| 737 |  Humaniq HMQ | US$0,008665 | -3,35% | -12,68% | US$1.610.011 | US$28.901,14 | 185.811.695 HMQ |
| 738 |  Quasarcoin QAC | US$0,009558 | 9,18% | 15,51% | US$1.608.489 | US$15.548,25 | 168.290.719 QAC |
| 739 |  Decision Token HST | US$0,05015 | 0,50% | -1,70% | US$1.606.127 | US$159.055 | 32.025.998 HST |
| 740 |  EBCoin EBC | US$0,0003914 | -4,00% | -20,23% | US$1.587.131 | US$27.545,73 | 4.055.368.086 EBC |
| 741 |  STK STK | US$0,004587 | -9,90% | -10,74% | US$1.577.899 | US$78.168,76 | 343.971.372 STK |
| 742 |  VegaWallet Token VGW | US$0,1419 | 0,88% | -3,05% | US$1.555.523 | US$11.315,25 | 10.960.369 VGW |
| 743 |  Rotharium RTH | US$0,4633 | 8,69% | -7,16% | US$1.555.483 | US$6.984,37 | 3.357.270 RTH |
| 744 |  EvenCoin EVN | US$0,06176 | -25,56% | -33,51% | US$1.546.041 | US$923.857 | 25.034.182 EVN |
| 745 |  Howdoo UDOO | US$0,009214 | 10,22% | -30,59% | US$1.543.407 | US$57.649,01 | 167.512.217 UDOO |
| 746 |  eXPerience Chain XPC | US$0,00001694 | -11,33% | -4,45% | US$1.543.162 | US$54.516,17 | 91.090.814.961 XPC |
| 747 |  Blockparty (BOXX Token) BOXX | US$0,05619 | 0,20% | -6,68% | US$1.532.798 | US$35.919,84 | 27.279.707 BOXX |
| 748 |  Upfiring UFR | US$0,07086 | 13,04% | 3,65% | US$1.530.654 | US$8.497,02 | 21.600.000 UFR |
| 749 |  CashBet Coin CBC | US$0,009469 | 3,10% | -13,33% | US$1.530.642 | US$42.902,43 | 161.645.698 CBC |
| 750 |  Spectre.ai Utility Token SXUT | US$0,06229 | 13,39% | 3,30% | US$1.528.025 | US$9.928,63 | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.