Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Switcheo SWTH | US$0,004482 | 0,28% | -2,27% | US$2.342.545 | US$3.483,72 | 522.694.673 SWTH |
| 652 |  MARK.SPACE MRK | US$0,003060 | -16,40% | -2,71% | US$2.339.120 | US$162.398 | 764.525.757 MRK |
| 653 |  CloakCoin CLOAK | US$0,4402 | -50,56% | -58,26% | US$2.336.607 | US$317.315 | 5.307.838 CLOAK |
| 654 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01291 | 1,01% | -20,81% | US$2.332.584 | US$372.534 | 180.689.167 PLX |
| 655 |  Rate3 RTE | US$0,002618 | 3,56% | 1,39% | US$2.328.839 | US$264.115 | 889.382.388 RTE |
| 656 |  YGGDRASH YEED | US$0,0004271 | -3,70% | -13,63% | US$2.326.648 | US$247.581 | 5.447.415.594 YEED |
| 657 |  DACSEE DACS | US$0,003071 | -9,53% | 27,47% | US$2.316.172 | US$1.154,00 | 754.150.223 DACS |
| 658 |  Covesting COV | US$0,1280 | 4,66% | 0,45% | US$2.304.216 | US$8.293,83 | 18.000.000 COV |
| 659 |  Global Currency Reserve GCR | US$0,02171 | 21,74% | 32,87% | US$2.302.379 | US$2.559,25 | 106.042.303 GCR |
| 660 |  Veil VEIL | US$0,1085 | -4,49% | -15,47% | US$2.289.933 | US$16.763,53 | 21.097.895 VEIL |
| 661 |  MIR COIN MIR | US$0,003686 | 4,34% | -15,64% | US$2.285.167 | US$319.247 | 620.041.495 MIR |
| 662 |  Moneytoken IMT | US$0,0002417 | 6,97% | -0,59% | US$2.278.921 | US$5.267,42 | 9.430.337.527 IMT |
| 663 |  aXpire AXPR | US$0,008010 | 7,32% | -15,59% | US$2.273.078 | US$10.295,54 | 283.780.475 AXPR |
| 664 |  Peerplays PPY | US$0,4996 | -4,01% | 8,59% | US$2.248.827 | US$123.970 | 4.501.541 PPY |
| 665 |  Unikoin Gold UKG | US$0,01561 | 2,91% | -11,75% | US$2.244.389 | US$8.471,83 | 143.822.371 UKG |
| 666 |  ugChain UGC | US$0,003888 | -0,37% | -14,03% | US$2.211.767 | US$148.182 | 568.842.039 UGC |
| 667 |  XEL XEL | US$0,02412 | -7,36% | -14,74% | US$2.211.628 | US$4.251,09 | 91.676.277 XEL |
| 668 |  PetroDollar XPD | US$0,03454 | 71,08% | 26,48% | US$2.210.433 | US$946,61 | 63.993.275 XPD |
| 669 |  Privatix PRIX | US$2,00 | 6,07% | -9,82% | US$2.186.318 | US$1.977,40 | 1.093.386 PRIX |
| 670 |  CVCoin CVN | US$0,1766 | -1,42% | -7,62% | US$2.185.896 | US$750.834 | 12.380.890 CVN |
| 671 |  AIDUS TOKEN AIDUS | US$0,01093 | 10,91% | -29,96% | US$2.185.819 | US$40.662,12 | 200.000.000 AIDUS |
| 672 |  Next.exchange NEXT | US$0,6049 | 2,52% | -9,99% | US$2.178.051 | US$83.148,89 | 3.600.930 NEXT |
| 673 |  Hiveterminal Token HVN | US$0,005235 | -4,67% | -24,20% | US$2.148.034 | US$46.357,93 | 410.288.182 HVN |
| 674 |  ATC Coin ATCC | US$0,006471 | -10,18% | 8,65% | US$2.145.018 | US$55.989,42 | 331.464.744 ATCC |
| 675 |  AI Doctor AIDOC | US$0,004817 | -11,75% | -18,72% | US$2.135.237 | US$222.234 | 443.295.272 AIDOC |
| 676 |  ADAMANT Messenger ADM | US$0,02574 | -10,01% | -7,81% | US$2.106.270 | US$2.327,41 | 81.834.077 ADM |
| 677 |  Sentient Coin SEN | US$0,001275 | 16,71% | 15,69% | US$2.074.538 | US$37.176,81 | 1.627.253.128 SEN |
| 678 |  LIFE LIFE | US$0,00008817 | -1,13% | -6,87% | US$2.066.822 | US$10.294,14 | 23.442.468.688 LIFE |
| 679 |  OneLedger OLT | US$0,006714 | 3,60% | 21,41% | US$2.060.982 | US$334.797 | 306.980.715 OLT |
| 680 |  Datawallet DXT | US$0,005219 | 17,00% | 0,93% | US$2.036.721 | US$139.098 | 390.222.225 DXT |
| 681 |  Nework NKC | US$0,01380 | 5,87% | -19,01% | US$2.036.215 | US$25.047,31 | 147.586.172 NKC |
| 682 |  TE-FOOD TFD | US$0,003999 | -0,89% | -7,25% | US$2.034.455 | US$8.692,71 | 508.797.615 TFD |
| 683 |  Neurotoken NTK | US$0,02570 | 1,57% | -12,12% | US$2.028.020 | US$10.553,87 | 78.906.618 NTK |
| 684 |  Dimecoin DIME | US$0,000003760 | -22,11% | -2,62% | US$2.027.032 | US$1.223,36 | 539.096.740.560 DIME |
| 685 |  Nexty NTY | US$0,00001333 | -6,67% | -32,60% | US$2.024.440 | US$325.049 | 151.824.671.197 NTY |
| 686 |  DreamTeam Token DREAM | US$0,05619 | 3,39% | -7,65% | US$2.009.325 | US$2.305,05 | 35.756.870 DREAM |
| 687 |  Cappasity CAPP | US$0,003763 | -1,41% | -5,21% | US$2.008.061 | US$101.140 | 533.649.149 CAPP |
| 688 |  RevolutionVR RVR | US$0,009540 | -0,14% | 1,23% | US$2.003.416 | US$37.121,95 | 210.000.000 RVR |
| 689 |  Olive OLE | US$0,007130 | -3,66% | -39,43% | US$1.974.965 | US$5.276,50 | 277.007.242 OLE |
| 690 |  SophiaTX SPHTX | US$0,005901 | -2,89% | -7,45% | US$1.945.284 | US$63.408,55 | 329.640.200 SPHTX |
| 691 |  Nasdacoin NSD | US$0,09534 | -8,38% | -37,80% | US$1.922.498 | US$308.302 | 20.165.578 NSD |
| 692 |  MidasProtocol MAS | US$0,006141 | 1,85% | 11,15% | US$1.913.003 | US$87.587,63 | 311.500.000 MAS |
| 693 |  Sentivate SNTVT | US$0,002100 | -6,89% | 22,55% | US$1.892.905 | US$140.864 | 901.216.358 SNTVT |
| 694 |  Vodi X VDX | US$0,006606 | -1,46% | -13,44% | US$1.876.370 | US$70.639,59 | 284.037.541 VDX |
| 695 |  Fountain FTN | US$0,03535 | 2,76% | 2,88% | US$1.871.954 | US$238.759 | 52.953.463 FTN |
| 696 |  CargoX CXO | US$0,01206 | -7,01% | -8,08% | US$1.870.021 | US$85.107,91 | 155.067.833 CXO |
| 697 |  Datum DAT | US$0,001854 | 0,39% | -8,20% | US$1.854.376 | US$111.136 | 1.000.435.124 DAT |
| 698 |  EXRNchain EXRN | US$0,00001999 | 1,64% | -7,11% | US$1.849.167 | US$54.361,43 | 92.500.000.000 EXRN |
| 699 |  Snetwork SNET | US$0,01214 | 3,14% | 7,31% | US$1.838.730 | US$203.608 | 151.503.735 SNET |
| 700 |  HashCoin HSC | US$0,0001429 | -0,07% | -3,01% | US$1.837.617 | US$5.777,22 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.