Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hacken HKN | US$0,1637 | -8,18% | -8,15% | US$878.849 | US$3.319,24 | 5.369.516 HKN |
| 852 |  Xriba XRA | US$0,009867 | 2,93% | 4,20% | US$878.471 | US$557,07 | 89.030.264 XRA |
| 853 |  Ink Protocol XNK | US$0,002884 | -1,77% | -2,16% | US$877.835 | US$90.196,73 | 304.355.464 XNK |
| 854 |  Pirl PIRL | US$0,01810 | -4,71% | -11,20% | US$872.260 | US$765,67 | 48.184.135 PIRL |
| 855 |  TransferCoin TX | US$0,1097 | -24,67% | -36,20% | US$869.616 | US$74.501,41 | 7.928.499 TX |
| 856 |  Semux SEM | US$0,07844 | -26,33% | -24,48% | US$866.108 | US$82.562,35 | 11.041.208 SEM |
| 857 |  LocalCoinSwap LCS | US$0,01645 | 3,36% | -2,02% | US$864.025 | US$53.416,59 | 52.514.643 LCS |
| 858 |  PlayGame PXG | US$0,001012 | -6,21% | -13,20% | US$863.710 | US$23.881,68 | 853.117.978 PXG |
| 859 |  Aventus AVT | US$0,1439 | -0,99% | -8,69% | US$863.687 | US$30.927,15 | 6.000.000 AVT |
| 860 |  ESBC ESBC | US$0,05661 | 6,08% | -7,78% | US$858.389 | US$192.394 | 15.163.585 ESBC |
| 861 |  SyncFab MFG | US$0,004680 | 10,86% | 139,72% | US$854.218 | US$226.153 | 182.517.632 MFG |
| 862 |  SolarCoin SLR | US$0,01573 | -4,26% | -38,02% | US$845.932 | US$2.766,54 | 53.786.764 SLR |
| 863 |  HashNet BitEco HNB | US$0,03266 | 351,61% | 42,94% | US$843.497 | US$100.743 | 25.824.093 HNB |
| 864 |  DNotes NOTE | US$0,006228 | -18,68% | -46,52% | US$841.100 | US$234.684 | 135.043.262 NOTE |
| 865 |  indaHash IDH | US$0,002101 | -31,13% | -42,18% | US$840.301 | US$4.798,41 | 399.936.259 IDH |
| 866 |  OracleChain OCT | US$0,02795 | -3,34% | -26,23% | US$838.351 | US$10.267,21 | 30.000.000 OCT |
| 867 |  Blockchain Certified Data Token BCDT | US$0,02642 | 15,55% | -10,70% | US$834.719 | US$1.784,94 | 31.595.077 BCDT |
| 868 |  Gems GEM | US$0,0007179 | -36,18% | -14,23% | US$827.614 | US$179.341 | 1.152.794.971 GEM |
| 869 |  TRAXIA TM2 | US$0,001650 | 1,90% | -13,77% | US$824.878 | US$34.381,30 | 500.000.000 TM2 |
| 870 |  Zero ZER | US$0,1284 | -8,70% | -21,20% | US$820.248 | US$5.340,93 | 6.387.868 ZER |
| 871 |  Energo TSL | US$0,001360 | -2,24% | -10,78% | US$819.500 | US$34.155,00 | 602.378.920 TSL |
| 872 |  CoTrader COT | US$0,00005198 | 0,71% | -22,12% | US$817.502 | US$71.251,22 | 15.728.056.896 COT |
| 873 |  FidentiaX FDX | US$0,007779 | 0,14% | -6,17% | US$816.744 | US$7.221,42 | 105.000.000 FDX |
| 874 |  DIMCOIN DIM | US$0,0003804 | -15,20% | -38,79% | US$799.733 | US$502,53 | 2.102.483.276 DIM |
| 875 |  Sentinel Chain SENC | US$0,004051 | -1,39% | -9,80% | US$799.045 | US$2.562,37 | 197.269.666 SENC |
| 876 |  FLIP FLP | US$0,01425 | 0,52% | -7,47% | US$797.432 | US$9.852,06 | 55.955.000 FLP |
| 877 |  FedoraCoin TIPS | US$0,000003745 | 2,28% | -8,07% | US$794.945 | US$2.578,35 | 212.269.865.434 TIPS |
| 878 |  BiblePay BBP | US$0,0004748 | -18,21% | -3,95% | US$788.137 | US$11.268,83 | 1.660.000.623 BBP |
| 879 |  Paytomat PTI | US$0,004033 | -0,41% | -6,72% | US$784.132 | US$18.704,17 | 194.446.709 PTI |
| 880 |  0xcert ZXC | US$0,002325 | 14,93% | 23,84% | US$771.940 | US$78.064,16 | 332.046.325 ZXC |
| 881 |  Parachute PAR | US$0,002518 | 7,63% | -1,46% | US$767.261 | US$7.142,33 | 304.680.754 PAR |
| 882 |  On.Live ONL | US$0,03519 | -6,43% | -19,72% | US$760.817 | US$3.308,00 | 21.622.215 ONL |
| 883 |  Patientory PTOY | US$0,01086 | 1,62% | -7,87% | US$759.890 | US$6.124,71 | 70.000.000 PTOY |
| 884 |  Manna MANNA | US$0,001376 | -1,48% | -17,30% | US$752.534 | US$1.651,75 | 546.873.370 MANNA |
| 885 |  Linfinity LFC | US$0,0008291 | -3,20% | -25,88% | US$750.881 | US$43.326,01 | 905.666.529 LFC |
| 886 |  Internet of People IOP | US$0,05569 | -0,69% | -24,39% | US$749.608 | US$72.709,30 | 13.461.469 IOP |
| 887 |  Dynamic DYN | US$0,1034 | 6,21% | -6,20% | US$737.909 | US$930.808 | 7.136.065 DYN |
| 888 |  Coin Lion LION | US$0,02282 | -4,88% | 0,86% | US$735.473 | US$659,37 | 32.226.096 LION |
| 889 |  SHIELD XSH | US$0,001432 | -9,32% | -29,98% | US$734.428 | US$4.332,75 | 512.973.375 XSH |
| 890 |  Serve SERV | US$0,01590 | 7,49% | -2,28% | US$726.047 | US$911.486 | 45.650.102 SERV |
| 891 |  adbank ADB | US$0,001087 | -0,95% | -13,86% | US$725.187 | US$30.263,97 | 667.073.188 ADB |
| 892 |  PHI Token PHI | US$0,1242 | 5,50% | -13,16% | US$724.079 | US$26.478,79 | 5.828.254 PHI |
| 893 |  OWNDATA OWN | US$0,00006560 | -4,23% | -21,95% | US$721.587 | US$33.574,33 | 11.000.000.000 OWN |
| 894 |  Karbo KRB | US$0,09304 | -5,66% | -8,07% | US$708.867 | US$831,17 | 7.618.624 KRB |
| 895 |  Devery EVE | US$0,01121 | 32,32% | 93,24% | US$705.185 | US$12.232,23 | 62.918.165 EVE |
| 896 |  Welltrado WTL | US$0,01745 | -35,38% | 32,72% | US$700.247 | US$5.329,97 | 40.132.159 WTL |
| 897 |  Utrum OOT | US$0,01080 | 90,71% | -33,13% | US$700.120 | US$694,52 | 64.800.139 OOT |
| 898 |  Kore KORE | US$0,3147 | -29,47% | -33,51% | US$697.856 | US$114.421 | 2.217.436 KORE |
| 899 |  KekCoin KEK | US$0,06492 | -3,18% | -18,81% | US$695.669 | US$4.701,10 | 10.716.385 KEK |
| 900 |  Bitcoin Plus XBC | US$5,47 | 6,67% | -8,39% | US$684.577 | US$5.570,80 | 125.258 XBC |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.