Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GCN Coin GCN | US$0,000001194 | -0,37% | -49,80% | US$202.511 | US$1.031,90 | 169.640.510.000 GCN |
| 1052 |  Teloscoin TELOS | US$0,002148 | 17,15% | -2,13% | US$202.191 | US$4.089,35 | 94.110.297 TELOS |
| 1053 |  Evedo EVED | US$0,03235 | -1,73% | -5,15% | US$201.059 | US$2.790,14 | 6.214.771 EVED |
| 1054 |  EDRCoin EDRC | US$0,06814 | -2,61% | 6,11% | US$199.739 | US$12.723,62 | 2.931.224 EDRC |
| 1055 |  PKG Token PKG | US$0,00002223 | 0,63% | -8,59% | US$199.392 | US$29.826,47 | 8.969.257.745 PKG |
| 1056 |  StakeCubeCoin SCC | US$0,1860 | -13,92% | 26,34% | US$198.885 | US$124.761 | 1.069.106 SCC |
| 1057 |  AdHive ADH | US$0,001500 | 15,64% | -7,83% | US$197.024 | US$906,84 | 131.376.614 ADH |
| 1058 |  View VIEW | US$0,005594 | -2,61% | -3,09% | US$196.285 | US$981,97 | 35.088.298 VIEW |
| 1059 |  Bonpay BON | US$0,01733 | 1,98% | 71,57% | US$195.667 | US$10.568,33 | 11.290.301 BON |
| 1060 |  IGToken IG | US$0,00009798 | -15,54% | -30,27% | US$189.920 | US$970.726 | 1.938.346.088 IG |
| 1061 |  Tigereum TIG | US$0,01037 | -27,26% | -9,62% | US$188.912 | US$1.001,78 | 18.214.795 TIG |
| 1062 |  Suretly SUR | US$0,8045 | -13,41% | 0,04% | US$188.790 | US$1.480,49 | 234.658 SUR |
| 1063 |  Bitcoin Turbo Koin BTK | US$0,00001363 | 4,95% | -13,59% | US$183.292 | US$1.936,22 | 13.446.879.724 BTK |
| 1064 |  HollyWoodCoin HWC | US$0,008446 | -23,98% | -31,54% | US$179.112 | US$3.672,71 | 21.207.015 HWC |
| 1065 |  DogeCash DOGEC | US$0,04782 | -15,26% | -5,35% | US$172.876 | US$632,96 | 3.614.880 DOGEC |
| 1066 |  Actinium ACM | US$0,01437 | 2,82% | -32,37% | US$169.251 | US$2.569,14 | 11.778.850 ACM |
| 1067 |  Cointorox OROX | US$0,03271 | -7,56% | -47,49% | US$167.587 | US$1.969,39 | 5.122.952 OROX |
| 1068 |  Emphy EPY | US$0,02093 | -1,28% | 5,61% | US$165.694 | US$1.812,13 | 7.915.125 EPY |
| 1069 |  Obsidian ODN | US$0,002412 | -38,94% | -67,63% | US$162.017 | US$781,75 | 67.159.158 ODN |
| 1070 |  BitcoiNote BTCN | US$0,01547 | -0,76% | -15,98% | US$162.015 | US$4.227,42 | 10.474.974 BTCN |
| 1071 |  SPIDER VPS SPDR | US$0,07986 | -14,32% | -50,55% | US$158.746 | US$144.792 | 1.987.916 SPDR |
| 1072 |  DeviantCoin DEV | US$0,01020 | -30,48% | -52,93% | US$157.593 | US$1.355,89 | 15.448.969 DEV |
| 1073 |  Patron PAT | US$0,0005456 | 6,37% | -16,37% | US$154.992 | US$3.428,18 | 284.061.772 PAT |
| 1074 |  Bee Token BEE | US$0,0006480 | -1,60% | -16,36% | US$153.334 | US$1.995,44 | 236.629.159 BEE |
| 1075 |  Jury.Online Token JOT | US$0,01097 | -5,22% | -24,76% | US$152.107 | US$27.531,24 | 13.867.364 JOT |
| 1076 |  GoPower GPT | US$0,001869 | 2,72% | -44,82% | US$151.824 | US$22.152,27 | 81.227.046 GPT |
| 1077 |  Nitro NOX | US$0,004722 | 1,12% | 0,88% | US$151.445 | US$576,49 | 32.075.596 NOX |
| 1078 |  SF Capital SFCP | US$0,01380 | -14,67% | -6,71% | US$147.642 | US$24.263,58 | 10.698.968 SFCP |
| 1079 |  TrueVett VME | US$0,0008307 | -16,78% | -0,15% | US$147.414 | US$635,36 | 177.448.390 VME |
| 1080 |  Evimeria EVI | US$0,000009463 | 12,34% | 13,77% | US$146.865 | US$1.319,31 | 15.519.279.936 EVI |
| 1081 |  Exosis EXO | US$0,6150 | -7,56% | -11,16% | US$146.485 | US$25.100,26 | 238.204 EXO |
| 1082 |  AllSafe ASAFE | US$0,01853 | -6,04% | -22,23% | US$143.853 | US$3.663,64 | 7.762.476 ASAFE |
| 1083 |  Elysian ELY | US$0,001625 | 3,75% | -11,97% | US$142.967 | US$50.956,35 | 87.966.210 ELY |
| 1084 |  Unify UNIFY | US$0,007788 | -28,71% | -11,43% | US$141.619 | US$4.193,79 | 18.185.085 UNIFY |
| 1085 |  MicroMoney AMM | US$0,008971 | -9,92% | 9,98% | US$141.538 | US$19.755,08 | 15.777.256 AMM |
| 1086 |  BitRewards BIT | US$0,0003948 | -3,84% | 1,08% | US$135.184 | US$6.719,18 | 342.409.927 BIT |
| 1087 |  Knekted KNT | US$0,0001329 | 7,70% | -27,71% | US$132.905 | US$8.525,93 | 1.000.000.000 KNT |
| 1088 |  Qwark QWARK | US$0,001974 | -20,91% | -25,45% | US$131.600 | US$3.870,83 | 66.672.937 QWARK |
| 1089 |  EurocoinToken ECTE | US$0,09755 | -6,80% | -12,66% | US$130.608 | US$48.993,20 | 1.338.896 ECTE |
| 1090 |  Jetcoin JET | US$0,01887 | -1,80% | 8,97% | US$128.737 | US$37.070,61 | 6.822.895 JET |
| 1091 |  MMOCoin MMO | US$0,002150 | 3,69% | -15,42% | US$126.734 | US$100.071 | 58.942.842 MMO |
| 1092 |  Transcodium TNS | US$0,002451 | -11,83% | -31,61% | US$123.917 | US$139.156 | 50.553.571 TNS |
| 1093 |  BoutsPro BOUTS | US$0,001594 | 8,81% | -11,82% | US$122.152 | US$36.040,44 | 76.615.188 BOUTS |
| 1094 |  ProCurrency PROC | US$0,001184 | -0,80% | -3,60% | US$121.475 | US$5.871,07 | 102.572.831 PROC |
| 1095 |  Kora Network Token KNT | US$0,0003601 | 10,90% | -60,38% | US$120.864 | US$1.731,09 | 335.625.000 KNT |
| 1096 |  Sparkpoint SRK | US$0,00005153 | 5,52% | -5,77% | US$117.538 | US$71.951,34 | 2.281.129.468 SRK |
| 1097 |  Ethereum Meta ETHM | US$0,001334 | 86,46% | 33,83% | US$117.305 | US$1.394,55 | 87.935.321 ETHM |
| 1098 |  More Coin MORE | US$0,05735 | -11,15% | -1,72% | US$114.700 | US$2.159,01 | 2.000.000 MORE |
| 1099 |  DOWCOIN DOW | US$0,009534 | 0,77% | 117,03% | US$112.611 | US$2.891,19 | 11.810.983 DOW |
| 1100 |  Fox Trading FOXT | US$0,01219 | 14,64% | -60,05% | US$110.954 | US$63.018,56 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.