Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  wys Token WYS | US$0,01279 | 0,51% | -2,52% | US$1.309.061 | US$15,01 | 102.339.600 WYS |
| 1252 |  Leverj LEV | US$0,01015 | 0,00% | -5,71% | US$1.198.852 | - | 118.090.511 LEV |
| 1253 |  VeriSafe VSF | US$0,0001097 | -2,82% | -8,82% | US$1.193.453 | US$0,1097 | 10.880.544.815 VSF |
| 1254 |  Proxeus XES | US$0,005733 | 30,48% | 2,12% | US$1.165.188 | US$299,19 | 203.240.350 XES |
| 1255 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1256 |  Experience Points XP | US$0,000004057 | -13,20% | -68,34% | US$1.137.666 | US$377,94 | 280.454.392.474 XP |
| 1257 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02142 | -0,55% | -14,70% | US$1.099.407 | - | 51.330.711 C8 |
| 1258 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1259 |  B3Coin KB3 | US$0,001400 | 20,05% | 5,82% | US$1.048.143 | - | 748.546.787 KB3 |
| 1260 |  Matrexcoin MAC | US$0,05962 | 56,96% | 6,45% | US$1.026.077 | US$106,86 | 17.209.857 MAC |
| 1261 |  42-coin 42 | US$24.286,49 | -2,93% | -19,82% | US$1.020.031 | US$364,81 | 42 42 |
| 1262 |  Elite 1337 | US$0,00003853 | 8,78% | -13,71% | US$1.018.941 | US$44,31 | 26.444.219.541 1337 |
| 1263 |  ALIS ALIS | US$0,02577 | 3,77% | -43,49% | US$1.014.981 | US$80,41 | 39.387.437 ALIS |
| 1264 |  Block-Chain.com BC | US$0,004695 | 5,87% | -10,95% | US$972.174 | US$3,48 | 207.051.787 BC |
| 1265 |  e-Gulden EFL | US$0,05486 | -2,40% | -15,28% | US$936.691 | US$14,26 | 17.073.659 EFL |
| 1266 |  savedroid SVD | US$0,0003460 | 6,29% | 18,37% | US$930.105 | US$120,95 | 2.688.339.238 SVD |
| 1267 |  Oxycoin OXY | US$0,0009872 | -9,77% | -31,57% | US$916.380 | US$24,33 | 928.278.467 OXY |
| 1268 |  Amon AMN | US$0,001703 | -1,46% | -29,71% | US$914.075 | US$136,73 | 536.860.386 AMN |
| 1269 |  Solaris XLR | US$0,5384 | -2,65% | -16,81% | US$912.954 | US$2,06 | 1.695.645 XLR |
| 1270 |  OBITS OBITS | US$0,05906 | 4,47% | 16,72% | US$903.862 | US$373,31 | 15.304.286 OBITS |
| 1271 |  EquiTrader EQT | US$0,07303 | -11,97% | -28,57% | US$903.805 | US$70,45 | 12.375.645 EQT |
| 1272 |  Ties.DB TIE | US$0,02194 | -18,68% | -27,07% | US$895.506 | US$455,45 | 40.820.992 TIE |
| 1273 |  Digital Insurance Token DIT | US$0,003938 | -7,37% | -8,92% | US$884.626 | US$92,00 | 224.644.536 DIT |
| 1274 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1275 |  BUZZCoin BUZZ | US$0,00004386 | -2,98% | 17,76% | US$877.248 | US$38,43 | 20.000.000.000 BUZZ |
| 1276 |  DCORP Utility DRPU | US$0,2465 | -0,82% | -6,82% | US$870.400 | - | 3.530.373 DRPU |
| 1277 |  Rivetz RVT | US$0,03313 | -5,05% | 21,82% | US$869.498 | US$124,11 | 26.244.468 RVT |
| 1278 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1279 |  AiLink Token ALI | US$0,0002714 | 361,49% | 304,89% | US$840.811 | US$138,84 | 3.097.843.185 ALI |
| 1280 |  Uniform Fiscal Object UFO | US$0,0002193 | -2,86% | -12,68% | US$835.760 | US$14,49 | 3.810.825.637 UFO |
| 1281 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.373 | - | 15.723.705.944.315 SPRTS |
| 1282 |  Orbitcoin ORB | US$0,2523 | -43,36% | -44,39% | US$812.621 | US$16,08 | 3.220.616 ORB |
| 1283 |  Global Awards Token GAT | US$0,001181 | -25,08% | -12,25% | US$810.061 | US$27,69 | 685.805.346 GAT |
| 1284 |  X8X Token X8X | US$0,01028 | -3,89% | 0,26% | US$806.671 | - | 78.507.341 X8X |
| 1285 |  StrongHands SHND | US$0,00000008576 | 13,78% | -11,33% | US$797.707 | US$60,52 | 9.301.256.901.564 SHND |
| 1286 |  LALA World LALA | US$0,003134 | -1,43% | -9,29% | US$781.405 | US$23,02 | 249.332.879 LALA |
| 1287 |  PENG PENG | US$0,0001097 | 187,24% | 62,01% | US$763.585 | US$0,2518 | 6.961.494.267 PENG |
| 1288 |  REBL REBL | US$0,004387 | 63,28% | -3,74% | US$761.980 | US$49,62 | 173.671.673 REBL |
| 1289 |  Sether SETH | US$0,03742 | -0,33% | 12,87% | US$753.599 | - | 20.136.683 SETH |
| 1290 |  Coinvest COIN | US$0,06342 | 0,52% | 4,70% | US$748.352 | US$69,76 | 11.800.845 COIN |
| 1291 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1292 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1293 |  iEthereum IETH | US$0,03943 | -8,12% | -11,28% | US$709.084 | US$233,57 | 17.982.000 IETH |
| 1294 |  Miners' Reward Token MRT | US$0,07089 | 3,10% | -14,74% | US$708.905 | US$11,40 | 10.000.000 MRT |
| 1295 |  Pylon Network PYLNT | US$1,53 | -2,93% | -4,45% | US$696.237 | US$497,67 | 454.463 PYLNT |
| 1296 |  Maxcoin MAX | US$0,01129 | 11,17% | 1,50% | US$694.004 | US$10,90 | 61.445.805 MAX |
| 1297 |  Colu Local Network CLN | US$0,006609 | 62,47% | -48,97% | US$692.666 | US$161,98 | 104.804.693 CLN |
| 1298 |  Neutron NTRN | US$0,01755 | 0,00% | 47,67% | US$686.672 | - | 39.121.694 NTRN |
| 1299 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1300 |  ARBITRAGE ARB | US$0,1351 | 3,15% | -41,59% | US$654.328 | - | 4.845.043 ARB |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.