Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  JSECOIN JSE | US$0,0004031 | 0,46% | -16,49% | US$178.788 | US$12,81 | 443.479.880 JSE |
| 1452 |  Galactrum ORE | US$0,04541 | -3,06% | -22,03% | US$177.641 | US$69,25 | 3.911.903 ORE |
| 1453 |  SRCOIN SRCOIN | US$0,00003510 | -5,31% | -33,69% | US$177.326 | US$6,22 | 5.052.048.084 SRCOIN |
| 1454 |  Worldcore WRC | US$0,0009920 | -2,35% | -6,76% | US$176.683 | - | 178.103.291 WRC |
| 1455 |  Ignition IC | US$0,1725 | 24,58% | 0,09% | US$176.197 | US$12,85 | 1.021.210 IC |
| 1456 |  Helium HLM | US$0,01667 | -46,84% | -48,02% | US$175.409 | US$196,91 | 10.520.912 HLM |
| 1457 |  Bitibu Coin BTB | US$0,04100 | 0,12% | -6,26% | US$174.341 | - | 4.252.372 BTB |
| 1458 |  BitBar BTB | US$4,14 | -12,99% | -1,95% | US$173.385 | US$204,52 | 41.879 BTB |
| 1459 |  Photon PHO | US$0,000005925 | -1,54% | -16,96% | US$172.996 | US$26,95 | 29.199.164.286 PHO |
| 1460 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1461 |  Bitstar BITS | US$0,008334 | -7,21% | 0,41% | US$169.948 | US$4,78 | 20.392.486 BITS |
| 1462 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1463 |  Fabric Token FT | US$0,006827 | -34,36% | -30,02% | US$167.908 | US$105,28 | 24.593.615 FT |
| 1464 |  Bitradio BRO | US$0,02193 | 9,80% | 7,27% | US$167.116 | US$438,08 | 7.620.002 BRO |
| 1465 |  Adelphoi ADL | US$0,008005 | -14,10% | 11,81% | US$165.879 | US$275,60 | 20.722.224 ADL |
| 1466 |  StrongHands Masternode SHMN | US$0,1260 | -32,25% | -50,91% | US$165.010 | US$8,37 | 1.309.290 SHMN |
| 1467 |  SHPING SHPING | US$0,0002016 | -2,73% | -5,87% | US$164.467 | - | 815.912.043 SHPING |
| 1468 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1469 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1470 |  Stipend SPD | US$0,01437 | -29,66% | -39,30% | US$159.740 | US$5,18 | 11.117.028 SPD |
| 1471 |  Vsync VSX | US$0,0009931 | -2,24% | -60,79% | US$159.451 | - | 160.559.294 VSX |
| 1472 |  Elementeum ELET | US$0,2011 | 0,00% | 6,27% | US$158.532 | - | 788.136 ELET |
| 1473 |  Sp8de SPX | US$0,00002017 | 40,72% | 9,86% | US$156.971 | US$331,39 | 7.783.756.906 SPX |
| 1474 |  ICO OpenLedger ICOO | US$0,3349 | 0,00% | 0,70% | US$156.061 | - | 465.952 ICOO |
| 1475 |  Blocktix TIX | US$0,003889 | -2,25% | -20,81% | US$155.570 | US$11,73 | 40.000.000 TIX |
| 1476 |  Menlo One ONE | US$0,0004982 | -12,66% | -61,14% | US$149.654 | US$459,64 | 300.404.658 ONE |
| 1477 |  iDealCash DEAL | US$0,0001097 | -2,82% | -8,82% | US$149.133 | US$0,1318 | 1.359.626.802 DEAL |
| 1478 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.666 | - | 477.291 611 |
| 1479 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1480 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1481 |  RefToken REF | US$0,1473 | 0,71% | -31,69% | US$147.986 | US$6,51 | 1.005.000 REF |
| 1482 |  Advanced Internet Blocks AIB | US$0,004503 | -4,63% | -50,27% | US$147.922 | US$2,29 | 32.852.523 AIB |
| 1483 |  SportyCo SPF | US$0,002707 | 12,21% | -9,31% | US$147.787 | US$472,63 | 54.587.326 SPF |
| 1484 |  Naviaddress NAVI | US$0,0006040 | -5,89% | -21,99% | US$146.496 | US$21,54 | 242.550.845 NAVI |
| 1485 |  Shadow Token SHDW | US$0,02090 | 0,00% | -1,73% | US$146.309 | - | 7.000.000 SHDW |
| 1486 |  NetKoin NTK | US$0,00003168 | 0,47% | -25,42% | US$141.070 | US$69,51 | 4.453.537.916 NTK |
| 1487 |  Synergy SNRG | US$0,02972 | -3,92% | -3,82% | US$140.950 | US$1,30 | 4.743.102 SNRG |
| 1488 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1489 |  Bitblocks BBK | US$0,001179 | -11,52% | -41,37% | US$138.789 | US$400,36 | 117.736.710 BBK |
| 1490 |  CFun CFUN | US$0,0003230 | 0,00% | 15,29% | US$138.688 | - | 429.429.737 CFUN |
| 1491 |  PeepCoin PCN | US$0,000002394 | -23,59% | -21,00% | US$138.176 | US$436,73 | 57.713.826.560 PCN |
| 1492 |  Limitless VIP VIP | US$0,0001097 | -2,85% | -8,84% | US$138.146 | US$0,0005477 | 1.259.816.434 VIP |
| 1493 |  TrumpCoin TRUMP | US$0,02090 | -12,52% | -32,85% | US$138.005 | US$303,80 | 6.604.387 TRUMP |
| 1494 |  Crowdholding YUP | US$0,0006991 | 0,00% | 8,81% | US$136.363 | - | 195.059.524 YUP |
| 1495 |  DraftCoin DFT | US$0,01588 | -2,61% | -20,73% | US$136.211 | US$285,71 | 8.575.969 DFT |
| 1496 |  HelloGold HGT | US$0,0005167 | -8,24% | -27,88% | US$135.922 | US$124,01 | 263.034.654 HGT |
| 1497 |  Vivid Coin VIVID | US$0,02485 | 11,00% | -32,03% | US$135.811 | US$17,36 | 5.464.568 VIVID |
| 1498 |  EXMR FDN EXMR | US$0,01145 | -13,80% | -45,00% | US$135.026 | US$140,32 | 11.789.188 EXMR |
| 1499 |  Advanced Technology Coin ARC | US$0,005198 | -25,10% | -34,71% | US$134.163 | US$382,81 | 25.809.504 ARC |
| 1500 |  TagCoin TAG | US$0,02007 | -29,67% | -29,67% | US$129.109 | US$11,90 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.