Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Regalcoin REC | US$0,006799 | -1,26% | 2,76% | US$87.016 | US$3,34 | 12.799.009 REC |
| 1552 |  ClearCoin XCLR | US$0,0001645 | 16,02% | -2,86% | US$86.851 | US$47,65 | 527.873.733 XCLR |
| 1553 |  OP Coin OPC | US$0,00004641 | 19,08% | 13,92% | US$86.275 | US$9,47 | 1.858.984.784 OPC |
| 1554 |  Mincoin MNC | US$0,01535 | 0,01% | 0,27% | US$86.231 | US$66,68 | 5.616.995 MNC |
| 1555 |  Gold Poker GPKR | US$0,02402 | -26,44% | -20,48% | US$86.121 | US$15,30 | 3.585.184 GPKR |
| 1556 |  BitBall BTB | US$0,0003291 | -41,69% | -24,25% | US$84.246 | US$6,58 | 256.019.906 BTB |
| 1557 |  EnterCoin ENTRC | US$0,02786 | -12,78% | -66,77% | US$83.581 | US$1,57 | 3.000.000 ENTRC |
| 1558 |  PRiVCY PRIV | US$0,004995 | -17,54% | -12,96% | US$82.468 | US$50,77 | 16.508.939 PRIV |
| 1559 |  Litecoin Plus LCP | US$0,03399 | -3,21% | -9,40% | US$82.189 | US$139,27 | 2.417.734 LCP |
| 1560 |  Onix ONX | US$0,0007676 | 8,00% | 6,46% | US$82.188 | US$16,17 | 107.072.781 ONX |
| 1561 |  Arqma ARQ | US$0,01460 | -4,22% | -25,81% | US$81.389 | US$198,20 | 5.573.388 ARQ |
| 1562 |  Cazcoin CAZ | US$0,001960 | 0,00% | 82,95% | US$80.857 | - | 41.263.548 CAZ |
| 1563 |  Ratecoin XRA | US$0,0006579 | 16,58% | 36,74% | US$80.564 | US$5,27 | 122.449.162 XRA |
| 1564 |  Bulleon BUL | US$0,07206 | 11,16% | -5,94% | US$79.008 | US$28,61 | 1.096.353 BUL |
| 1565 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$78.460 | - | 982.789.323 RAIN |
| 1566 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1567 |  Rubies RBIES | US$0,007497 | -0,87% | 5,51% | US$78.082 | - | 10.415.252 RBIES |
| 1568 |  Coin2.1 C2 | US$0,0009966 | 0,00% | 50,84% | US$77.983 | - | 78.245.975 C2 |
| 1569 |  Simmitri SIM | US$0,001097 | -43,17% | -48,82% | US$77.295 | US$77,57 | 70.468.612 SIM |
| 1570 |  ZeusNetwork ZEUS | US$0,000001097 | -4,89% | -7,84% | US$76.781 | US$82,99 | 70.000.000.000 ZEUS |
| 1571 |  Evil Coin EVIL | US$0,003603 | 0,00% | -6,41% | US$75.728 | - | 21.020.383 EVIL |
| 1572 |  Wispr WSP | US$0,002523 | -2,82% | -68,36% | US$74.876 | US$0,003729 | 29.679.721 WSP |
| 1573 |  Credit Tag Chain CTC | US$0,001329 | 0,00% | -94,13% | US$74.183 | US$0,0001883 | 55.808.244 CTC |
| 1574 |  Crave CRAVE | US$0,004825 | -50,30% | -2,17% | US$74.142 | US$4,30 | 15.366.648 CRAVE |
| 1575 |  BTC Lite BTCL | US$0,003949 | -16,41% | -42,56% | US$73.841 | US$278,45 | 18.700.000 BTCL |
| 1576 |  Origami ORI | US$0,01729 | -2,73% | -48,51% | US$73.049 | US$17,30 | 4.225.879 ORI |
| 1577 |  Orbis Token OBT | US$0,003791 | 0,00% | 55,89% | US$72.657 | - | 19.167.751 OBT |
| 1578 |  Nexium NXC | US$0,001077 | -20,50% | -43,37% | US$71.619 | US$64,46 | 66.509.519 NXC |
| 1579 |  BitStation BSTN | US$0,00001516 | 0,00% | 5,41% | US$71.303 | - | 4.704.185.603 BSTN |
| 1580 |  Viuly VIU | US$0,00009217 | -1,59% | -1,59% | US$71.144 | US$119,77 | 771.905.775 VIU |
| 1581 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1582 |  Impleum IMPL | US$0,01415 | -2,45% | -42,66% | US$71.070 | US$103,09 | 5.022.726 IMPL |
| 1583 |  Intelligent Trading Foundation ITT | US$0,007229 | 1,04% | 22,94% | US$70.952 | - | 9.814.899 ITT |
| 1584 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1585 |  RouletteToken RLT | US$0,006908 | -1,83% | -11,30% | US$70.597 | US$354,40 | 10.219.088 RLT |
| 1586 |  Creditbit CRB | US$0,004167 | -10,90% | -51,74% | US$70.422 | US$287,51 | 16.900.214 CRB |
| 1587 |  Paymon PMNT | US$0,0001149 | -15,41% | -18,15% | US$70.260 | US$34,14 | 611.226.584 PMNT |
| 1588 |  UltraNote Coin XUN | US$0,00004748 | 3,76% | -23,93% | US$70.073 | US$77,27 | 1.475.991.745 XUN |
| 1589 |  Datarius Credit DTRC | US$0,0005447 | -7,59% | -11,41% | US$69.594 | - | 127.756.071 DTRC |
| 1590 |  Cream CRM | US$0,001527 | 125,50% | -44,80% | US$68.888 | US$12,37 | 45.108.749 CRM |
| 1591 |  CyberFM CYFM | US$0,000001336 | -73,39% | -88,25% | US$68.388 | US$447,83 | 51.200.000.000 CYFM |
| 1592 |  Zoomba ZBA | US$0,003814 | 1,93% | 115,03% | US$68.343 | US$89,75 | 17.919.504 ZBA |
| 1593 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.653 | - | 32.918.498 DGC |
| 1594 |  empowr coin EMPR | US$0,000000005543 | -19,27% | -25,96% | US$66.517 | US$458,42 | 11.999.782.739.219 EMPR |
| 1595 |  CROAT CROAT | US$0,0009872 | -32,72% | -51,50% | US$65.844 | US$194,78 | 66.698.927 CROAT |
| 1596 |  ArbitrageCT ARCT | US$0,0006159 | -9,05% | -35,97% | US$64.462 | US$144,35 | 104.655.777 ARCT |
| 1597 |  Constant CONST | US$1,27 | 0,00% | 28,37% | US$64.460 | - | 50.706 CONST |
| 1598 |  Lightpaycoin LPC | US$0,01099 | -8,18% | -1,93% | US$63.671 | US$124,37 | 5.793.754 LPC |
| 1599 |  Emerald Crypto EMD | US$0,003290 | -2,85% | 103,02% | US$62.889 | US$0,03146 | 19.117.129 EMD |
| 1600 |  Stakinglab LABX | US$0,1542 | -20,24% | -61,83% | US$62.483 | US$74,25 | 405.158 LABX |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.