Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  VIVO VIVO | US$0,003509 | 0,75% | -16,65% | US$15.329 | US$19,90 | 4.368.393 VIVO |
| 1752 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1753 |  Traid TRAID | US$0,0008775 | 0,82% | -27,05% | US$15.060 | US$8,03 | 17.162.480 TRAID |
| 1754 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1755 |  Luna Coin LUNA | US$0,008449 | -2,72% | -14,48% | US$14.418 | US$105,77 | 1.706.429 LUNA |
| 1756 |  Atomic Coin ATOM | US$0,0007723 | -69,53% | -48,27% | US$14.330 | US$0,1369 | 18.554.847 ATOM |
| 1757 |  SpeedCash SCS | US$0,02411 | -0,19% | -1,66% | US$13.856 | - | 574.745 SCS |
| 1758 |  BowsCoin BSC | US$0,002470 | -0,55% | -8,43% | US$13.707 | - | 5.550.102 BSC |
| 1759 |  Qurito QURO | US$0,001305 | 10,22% | -43,12% | US$13.583 | US$0,6525 | 10.408.241 QURO |
| 1760 |  PAXEX PAXEX | US$0,0007678 | -65,99% | -0,50% | US$13.492 | US$0,1259 | 17.571.745 PAXEX |
| 1761 |  Phantomx PNX | US$0,0003124 | -4,92% | -27,57% | US$13.377 | US$135,44 | 42.819.111 PNX |
| 1762 |  LiteBitcoin LBTC | US$0,0004621 | -18,17% | 28,06% | US$13.375 | US$253,29 | 28.940.333 LBTC |
| 1763 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1764 |  ICOBID ICOB | US$0,0001222 | 0,00% | 0,26% | US$13.085 | - | 107.048.455 ICOB |
| 1765 |  Dollarcoin DLC | US$0,001426 | -2,26% | -6,41% | US$12.982 | US$7,04 | 9.106.714 DLC |
| 1766 |  Save Environment Token SET | US$0,01338 | -89,21% | -89,21% | US$12.865 | US$1,10 | 961.395 SET |
| 1767 |  Reakoin REAK | US$0,005880 | 35,95% | -14,04% | US$12.580 | US$15,97 | 2.139.574 REAK |
| 1768 |  Independent Money System IMS | US$0,002334 | 0,00% | -14,76% | US$12.532 | - | 5.368.934 IMS |
| 1769 |  SONO SONO | US$0,006470 | -10,47% | -21,98% | US$12.294 | US$3,10 | 1.900.216 SONO |
| 1770 |  TravelNote TVNT | US$0,005326 | 0,00% | 11,06% | US$11.469 | - | 2.153.333 TVNT |
| 1771 |  MiloCoin MILO | US$0,001061 | 0,00% | 7,50% | US$11.449 | - | 10.789.954 MILO |
| 1772 |  Cheesecoin CHEESE | US$0,00003413 | -58,04% | -52,75% | US$11.399 | US$1,12 | 334.004.442 CHEESE |
| 1773 |  PosEx PEX | US$0,004646 | 0,00% | -16,03% | US$11.398 | - | 2.453.240 PEX |
| 1774 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1775 |  Zealium NZL | US$0,001238 | -15,00% | -21,41% | US$11.045 | US$69,08 | 8.919.453 NZL |
| 1776 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1777 |  Iconic ICON | US$0,01855 | 0,00% | 8,36% | US$11.001 | - | 592.894 ICON |
| 1778 |  BitMoney BIT | US$0,0001325 | -26,91% | -44,91% | US$10.934 | US$1,90 | 82.497.698 BIT |
| 1779 |  Italo XTA | US$0,004168 | -21,43% | -22,45% | US$10.787 | US$6,89 | 2.588.076 XTA |
| 1780 |  JavaScript Token JS | US$0,001316 | -2,82% | -27,05% | US$10.519 | US$234,20 | 7.991.996 JS |
| 1781 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1782 |  CryptoFlow CFL | US$0,0001097 | -2,82% | -8,82% | US$10.094 | US$35,21 | 92.026.159 CFL |
| 1783 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1784 |  Master Swiscoin MSCN | US$0,0002193 | -2,85% | -39,23% | US$9.900 | US$147,35 | 45.143.320 MSCN |
| 1785 |  INDINODE XIND | US$0,00001097 | -7,48% | -10,62% | US$9.811 | US$114,39 | 894.452.883 XIND |
| 1786 |  ARbit ARB | US$0,0008966 | -0,71% | -2,38% | US$9.710 | - | 10.830.050 ARB |
| 1787 |  Prime-XI PXI | US$0,0004386 | -2,85% | -38,59% | US$9.620 | US$4,24 | 21.931.815 PXI |
| 1788 |  Atheios ATH | US$0,0005345 | -4,57% | -18,57% | US$9.376 | US$16,05 | 17.543.150 ATH |
| 1789 |  GoldenPyrex GPYX | US$0,0007678 | -2,82% | -29,08% | US$9.199 | US$0,001539 | 11.980.832 GPYX |
| 1790 |  Dalecoin DALC | US$0,01371 | -10,05% | -16,02% | US$9.173 | US$6,76 | 669.248 DALC |
| 1791 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1792 |  BrokerNekoNetwork BNN | US$0,000002979 | 0,00% | -3,78% | US$8.920 | - | 2.994.585.916 BNN |
| 1793 |  Ragnarok RAGNA | US$0,0006581 | 16,62% | -30,48% | US$8.637 | US$0,5126 | 13.123.495 RAGNA |
| 1794 |  Veltor VLT | US$0,01546 | 5,40% | -10,74% | US$8.579 | US$1,25 | 554.855 VLT |
| 1795 |  iBTC IBTC | US$0,0002881 | -36,49% | -5,57% | US$8.403 | US$0,08643 | 29.166.529 IBTC |
| 1796 |  VectorAI VEC2 | US$0,0004386 | 29,54% | 10,53% | US$8.070 | US$2,47 | 18.399.311 VEC2 |
| 1797 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1798 |  LiteCoin Ultra LTCU | US$0,007566 | 7,52% | -24,35% | US$7.803 | US$2,35 | 1.031.300 LTCU |
| 1799 |  Wild Beast Block WBB | US$0,04277 | 2,13% | -0,97% | US$7.780 | US$8,22 | 181.919 WBB |
| 1800 |  Nyerium NYEX | US$0,0003393 | 8,54% | -73,74% | US$7.754 | US$19,19 | 22.848.767 NYEX |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.