Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Acoin ACOIN | US$0,02149 | -2,85% | -3,77% | US$26.223 | US$4,38 | 1.220.085 ACOIN |
| 1702 |  PostCoin POST | US$0,001645 | 4,09% | -2,39% | US$26.101 | US$1,45 | 15.868.233 POST |
| 1703 |  Bolenum BLN | US$0,000001043 | 22,99% | -12,12% | US$26.065 | - | 25.000.000.000 BLN |
| 1704 |  Digiwage WAGE | US$0,0005484 | -2,82% | -42,51% | US$25.810 | US$9,93 | 47.062.308 WAGE |
| 1705 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1706 |  AmsterdamCoin AMS | US$0,0004816 | 0,00% | -43,22% | US$24.176 | - | 50.201.886 AMS |
| 1707 |  MojoCoin MOJO | US$0,001941 | 0,00% | -5,11% | US$23.824 | - | 12.276.850 MOJO |
| 1708 |  Centurion CNT | US$0,0003067 | 35,85% | 36,84% | US$23.817 | US$46,91 | 77.663.826 CNT |
| 1709 |  Dach Coin DACHX | US$0,001239 | -0,73% | -58,50% | US$23.417 | US$341,63 | 18.901.757 DACHX |
| 1710 |  SCRIV NETWORK SCRIV | US$0,0009455 | -11,48% | -27,35% | US$23.396 | US$178,85 | 24.744.362 SCRIV |
| 1711 |  Micromines MICRO | US$0,000001411 | -3,48% | -9,18% | US$23.282 | US$5,01 | 16.499.887.606 MICRO |
| 1712 |  ParkByte PKB | US$0,004884 | 0,00% | -3,55% | US$23.267 | - | 4.764.026 PKB |
| 1713 |  MASTERNET MASH | US$0,0007111 | -3,14% | -3,16% | US$22.532 | US$370,75 | 31.686.740 MASH |
| 1714 |  Crystal Clear CCT | US$0,004150 | -0,63% | -7,58% | US$22.510 | - | 5.423.973 CCT |
| 1715 |  MustangCoin MST | US$0,03564 | 4,90% | -22,02% | US$22.464 | US$3,43 | 630.343 MST |
| 1716 |  Olympic OLMP | US$0,0002194 | -7,43% | -7,47% | US$22.424 | US$37,93 | 102.220.285 OLMP |
| 1717 |  LogisCoin LGS | US$0,009433 | 17,71% | -14,42% | US$22.179 | US$13,77 | 2.351.213 LGS |
| 1718 |  Arion ARION | US$0,002075 | -13,89% | -48,17% | US$22.114 | US$2,06 | 10.659.388 ARION |
| 1719 |  EagleX EGX | US$0,0006581 | -2,82% | 9,42% | US$22.102 | US$494,58 | 33.583.500 EGX |
| 1720 |  BunnyToken BUNNY | US$0,0001121 | -0,44% | -7,37% | US$21.983 | US$24,44 | 196.025.052 BUNNY |
| 1721 |  CyberMusic CYMT | US$0,000001498 | 0,51% | -9,01% | US$21.516 | US$0,1422 | 14.362.310.539 CYMT |
| 1722 |  Grimcoin GRIM | US$0,0002208 | -34,80% | -8,41% | US$21.441 | US$0,2723 | 97.105.202 GRIM |
| 1723 |  UltraCoin UTC | US$0,0004483 | -0,67% | -12,05% | US$21.418 | - | 47.776.744 UTC |
| 1724 |  Project Coin PRJ | US$0,0005858 | 4,81% | 3,86% | US$21.293 | US$31,20 | 36.349.752 PRJ |
| 1725 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1726 |  Garlicoin GRLC | US$0,001687 | -16,46% | -15,10% | US$21.212 | US$6,51 | 12.574.285 GRLC |
| 1727 |  High Voltage HVCO | US$0,01393 | 1,97% | -10,95% | US$20.808 | US$1,64 | 1.494.171 HVCO |
| 1728 |  Ccore CCO | US$0,01211 | 10,08% | -27,50% | US$20.589 | US$12,30 | 1.699.999 CCO |
| 1729 |  VoteCoin VOT | US$0,0003446 | -34,84% | -10,82% | US$20.143 | US$14,33 | 58.453.500 VOT |
| 1730 |  TajCoin TAJ | US$0,001645 | -3,97% | -23,66% | US$20.015 | US$1,24 | 12.168.336 TAJ |
| 1731 |  Litecred LTCR | US$0,0006579 | -3,54% | -20,68% | US$19.888 | US$2,31 | 30.227.750 LTCR |
| 1732 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.360 | - | 10.392.606 SRC |
| 1733 |  Bitcoin Adult BTAD | US$0,0005838 | -1,49% | -36,62% | US$18.746 | US$28,52 | 32.112.229 BTAD |
| 1734 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.686 | - | 14.293.010 ELS |
| 1735 |  SnodeCoin SND | US$0,0006581 | -69,19% | -46,29% | US$18.572 | US$93,80 | 28.220.024 SND |
| 1736 |  Agrolot AGLT | US$0,001347 | 0,80% | -33,82% | US$18.526 | US$51,29 | 13.751.539 AGLT |
| 1737 |  Virtacoin VTA | US$0,000003561 | 0,00% | -0,17% | US$18.524 | - | 5.201.310.113 VTA |
| 1738 |  Zayedcoin ZYD | US$0,002961 | 2,25% | 8,97% | US$18.486 | US$2,89 | 6.243.840 ZYD |
| 1739 |  ZoZoCoin ZZC | US$0,009323 | -14,80% | -28,29% | US$18.148 | - | 1.946.488 ZZC |
| 1740 |  Fintab FNTB | US$0,006451 | 0,00% | -1,03% | US$17.928 | - | 2.779.387 FNTB |
| 1741 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1742 |  Gossipcoin GOSS | US$0,0009872 | -23,27% | -40,48% | US$17.587 | US$0,0009872 | 17.815.409 GOSS |
| 1743 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1744 |  AdultChain XXX | US$0,0003291 | -2,82% | -45,29% | US$16.426 | US$0,1156 | 49.917.231 XXX |
| 1745 |  SecretCoin SCRT | US$0,003808 | 0,00% | -12,07% | US$16.102 | - | 4.228.672 SCRT |
| 1746 |  BoostCoin BOST | US$0,001351 | -0,29% | -44,55% | US$16.012 | - | 11.855.487 BOST |
| 1747 |  Qbic QBIC | US$0,003400 | 4,20% | -7,81% | US$15.928 | US$3,59 | 4.684.176 QBIC |
| 1748 |  Eternity ENT | US$0,002741 | -14,17% | -26,81% | US$15.917 | US$233,85 | 5.806.141 ENT |
| 1749 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1750 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.