Data Historis Harga Kripto 05/07/2019
Daftar harga kripto yang direkam pada tanggal 05/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cabbage CAB | US$0,0007069 | 0,00% | -30,04% | US$7.422 | - | 10.499.996 CAB |
| 1802 |  Renos RNS | US$0,0002181 | -3,40% | -81,87% | US$7.274 | - | 33.356.077 RNS |
| 1803 |  SongCoin SONG | US$0,0002193 | -2,85% | -8,87% | US$7.140 | US$17,03 | 32.565.300 SONG |
| 1804 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001163 | 68,86% | 58,45% | US$7.092 | US$23,24 | 6.100.012 JIYO |
| 1805 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1806 |  GambleCoin GMCN | US$0,0007678 | -2,82% | -2,97% | US$7.000 | US$0,3706 | 9.117.153 GMCN |
| 1807 |  Printex PRTX | US$0,0002194 | -2,82% | -8,82% | US$6.794 | US$1,73 | 30.970.887 PRTX |
| 1808 |  Kurrent KURT | US$0,0001097 | -2,85% | -69,08% | US$6.729 | - | 61.364.813 KURT |
| 1809 |  Bitcoin Planet BTPL | US$0,0009869 | -6,16% | 13,79% | US$6.715 | - | 6.804.362 BTPL |
| 1810 |  LRM Coin LRM | US$0,0007678 | 1,53% | -10,41% | US$6.608 | US$70,14 | 8.606.229 LRM |
| 1811 |  Nekonium NUKO | US$0,0005484 | -2,82% | 4,48% | US$6.582 | US$17,37 | 12.000.829 NUKO |
| 1812 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1813 |  Bitspace BSX | US$0,0004775 | 0,00% | 0,00% | US$6.540 | - | 13.695.009 BSX |
| 1814 |  iBank IBANK | US$0,001439 | -1,92% | -0,66% | US$6.514 | - | 4.526.324 IBANK |
| 1815 |  BenjiRolls BENJI | US$0,0003191 | 0,00% | -4,62% | US$6.470 | - | 20.276.099 BENJI |
| 1816 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1817 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1818 |  CustomContractNetwork CCN | US$0,00001152 | -37,21% | -65,63% | US$5.894 | US$4,15 | 511.713.902 CCN |
| 1819 |  Comet CMT | US$0,006639 | 0,00% | -28,90% | US$5.795 | - | 872.830 CMT |
| 1820 |  PLNcoin PLNC | US$0,0003290 | -2,85% | -8,92% | US$5.622 | US$1,44 | 17.089.600 PLNC |
| 1821 |  Peony PNY | US$0,01272 | -24,34% | -4,36% | US$5.618 | US$31,77 | 441.513 PNY |
| 1822 |  Bitvolt VOLT | US$0,0003368 | -0,53% | -5,07% | US$5.587 | - | 16.588.056 VOLT |
| 1823 |  Cannation CNNC | US$0,002082 | 0,00% | 0,00% | US$5.158 | - | 2.476.893 CNNC |
| 1824 |  SocialCoin SOCC | US$0,0004391 | -36,61% | -11,79% | US$4.619 | US$206,79 | 10.518.425 SOCC |
| 1825 |  FolmCoin FLM | US$0,0004387 | -2,82% | 0,49% | US$4.240 | US$0,07799 | 9.662.813 FLM |
| 1826 |  CrevaCoin CREVA | US$0,0001097 | -6,43% | 27,06% | US$3.990 | US$1,10 | 36.390.750 CREVA |
| 1827 |  Mirai MRI | US$0,001097 | -11,65% | -18,15% | US$3.764 | US$13,66 | 3.432.003 MRI |
| 1828 |  UralsCoin URALS | US$0,0002677 | -1,42% | -45,42% | US$3.753 | US$12,00 | 14.017.602 URALS |
| 1829 |  Coinonat CXT | US$0,0004294 | 0,00% | -10,18% | US$3.703 | - | 8.623.200 CXT |
| 1830 |  QYNO QNO | US$0,003181 | 28,61% | -11,86% | US$3.420 | US$9,87 | 1.075.172 QNO |
| 1831 |  Oceanlab OCL | US$0,00007175 | -85,75% | -92,42% | US$3.336 | - | 46.500.000 OCL |
| 1832 |  Azart AZART | US$0,0007948 | -58,58% | -58,71% | US$3.295 | US$59,67 | 4.146.379 AZART |
| 1833 |  ROIyal Coin ROCO | US$0,003839 | -15,30% | -10,06% | US$2.981 | US$3,89 | 776.640 ROCO |
| 1834 |  LitecoinToken LTK | US$0,00000002889 | 0,80% | -17,53% | US$2.710 | US$3,12 | 93.798.013.228 LTK |
| 1835 |  Graphcoin GRPH | US$0,0003291 | -2,82% | -83,88% | US$2.574 | US$0,0003291 | 7.821.703 GRPH |
| 1836 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1837 |  BitCoal COAL | US$0,0005635 | -0,16% | 138,65% | US$2.536 | - | 4.500.000 COAL |
| 1838 |  ACRE ACRE | US$0,0005484 | -2,82% | -54,41% | US$2.402 | US$0,003291 | 4.379.884 ACRE |
| 1839 |  Staker STR | US$0,001645 | 45,77% | 59,88% | US$2.377 | US$147,48 | 1.444.613 STR |
| 1840 |  Concoin CONX | US$0,003134 | -0,84% | -0,07% | US$2.332 | - | 744.266 CONX |
| 1841 |  IceChain ICHX | US$0,000003003 | -83,28% | -48,99% | US$2.200 | US$12,67 | 732.612.378 ICHX |
| 1842 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1843 |  PonziCoin PONZI | US$0,002303 | -2,85% | -4,28% | US$1.983 | US$68,32 | 861.099 PONZI |
| 1844 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1845 |  Save and Gain SANDG | US$0,0005647 | 1,21% | -3,02% | US$1.731 | US$6,10 | 3.064.800 SANDG |
| 1846 |  Abulaba AAA | US$0,0001097 | 194,52% | -8,82% | US$1.655 | US$186,87 | 15.090.818 AAA |
| 1847 |  Project-X NANOX | US$20.176,18 | -0,69% | -40,09% | US$1.579 | - | 0 NANOX |
| 1848 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 3,98% | US$1.525 | - | 134.950.364 ROCK |
| 1849 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1850 |  Interzone ITZ | US$0,0004386 | 87,50% | 264,64% | US$1.163 | US$2,41 | 2.652.019 ITZ |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.