Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Asian Fintech AFIN | US$0,02020 | -0,65% | -29,44% | - | US$75.503,77 | - |
| 2002 |  Yuan Chain Coin YCC | US$0,02005 | 6,24% | -19,13% | - | US$902.218 | - |
| 2003 |  TCASH TCASH | US$0,01995 | 4,66% | 19,45% | - | US$2.868,39 | - |
| 2004 |  Blockchain Quotations Index Token BQT | US$0,01962 | 5,96% | 3,00% | - | US$99.828,87 | - |
| 2005 |  OTCBTC Token OTB | US$0,01853 | 4,98% | -21,94% | - | US$12.573,35 | - |
| 2006 |  LiquidApps DAPP | US$0,01826 | 44,12% | 183,89% | - | - | - |
| 2007 |  CONUN CON | US$0,01775 | 11,36% | 1,28% | - | US$69.572,20 | - |
| 2008 |  APOT APOT | US$0,01762 | 0,98% | -12,22% | - | - | - |
| 2009 |  MoneroV XMV | US$0,01684 | 3,79% | -4,97% | - | US$68,45 | - |
| 2010 |  MESSE TOKEN MESSE | US$0,01657 | -3,34% | 15,14% | - | US$4.667,76 | - |
| 2011 |  Sport and Leisure SNL | US$0,01623 | 2,60% | 0,36% | - | US$1.656,32 | - |
| 2012 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2013 |  Chiliz CHZ | US$0,01607 | 0,99% | 0,00% | - | US$79.601,14 | - |
| 2014 |  Ubique Chain Of Things UCT | US$0,01500 | 6,34% | -1,61% | - | US$123.290 | - |
| 2015 |  T.OS TOSC | US$0,01442 | 2,26% | -2,37% | - | US$108.616 | - |
| 2016 |  Sexcoin SXC | US$0,01407 | 27,33% | 55,71% | - | US$2.916,49 | - |
| 2017 |  Atlas Protocol ATP | US$0,01389 | 4,33% | -4,73% | - | US$1.449.543 | - |
| 2018 |  Huobi Pool Token HPT | US$0,01364 | -0,16% | -4,52% | - | US$1.105.596 | - |
| 2019 |  PalletOne PTN | US$0,01347 | 3,59% | -4,42% | - | US$320.770 | - |
| 2020 |  WHEN Token WHEN | US$0,01342 | -9,19% | 1,08% | - | US$1.857.946 | - |
| 2021 |  GreenPower GRN | US$0,01319 | -0,89% | 9,69% | - | US$105.061 | - |
| 2022 |  Blockcloud BLOC | US$0,01312 | -5,63% | -20,76% | - | US$1.046.477 | - |
| 2023 |  Mobile Crypto Pay Coin MCPC | US$0,01305 | 0,63% | 2,56% | - | US$318,25 | - |
| 2024 |  Golos Gold GBG | US$0,01302 | 0,30% | 6,99% | - | US$54,31 | - |
| 2025 |  Muzika MZK | US$0,01297 | 10,17% | -4,65% | - | US$144.668 | - |
| 2026 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01281 | -8,33% | -24,70% | - | US$294.332 | - |
| 2027 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2028 |  TCOIN TCN | US$0,01248 | 2,78% | 46,28% | - | US$220.447 | - |
| 2029 |  Themis GET | US$0,01239 | 7,67% | -2,73% | - | US$206.699 | - |
| 2030 |  MSD MSD | US$0,01202 | 1,18% | -26,66% | - | US$106.065 | - |
| 2031 |  BlockCDN BCDN | US$0,01165 | 5,12% | 1,59% | - | US$331.831 | - |
| 2032 |  PDATA PDATA | US$0,01145 | -94,54% | 0,00% | - | US$183.637 | - |
| 2033 |  SPIN Protocol SPIN | US$0,01140 | 1,38% | 0,00% | - | US$26.109,60 | - |
| 2034 |  Locus Chain LOCUS | US$0,01132 | -7,88% | -43,88% | - | US$302,08 | - |
| 2035 |  TAGZ TAGZ | US$0,01121 | 313,36% | 322,97% | - | US$1.967,54 | - |
| 2036 |  Jarvis+ JAR | US$0,01094 | -10,40% | 0,07% | - | US$1.770.022 | - |
| 2037 |  CoinMeet MEET | US$0,01081 | 0,62% | 8,92% | - | US$130.248 | - |
| 2038 |  Bilaxy Token BIA | US$0,01050 | 3,67% | 14,77% | - | US$398.715 | - |
| 2039 |  Moving Cloud Coin MCC | US$0,01014 | 0,00% | 18,03% | - | - | - |
| 2040 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009957 | 7,62% | 14,63% | - | US$308,45 | - |
| 2041 |  TOKOK TOK | US$0,009863 | 7,99% | 6,63% | - | - | - |
| 2042 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2043 |  CHEX CHEX | US$0,009602 | -3,76% | 2,28% | - | US$79.155,18 | - |
| 2044 |  TopChain TOPC | US$0,008973 | 6,57% | 4,79% | - | US$221.780 | - |
| 2045 |  Tronipay TRP | US$0,008851 | 36,99% | -4,17% | - | US$192,41 | - |
| 2046 |  First Bitcoin BIT | US$0,008698 | 7,41% | -3,84% | - | US$358,38 | - |
| 2047 |  BitUP Token BUT | US$0,008656 | -0,86% | -31,45% | - | US$376.296 | - |
| 2048 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2049 |  Alphacon ALP | US$0,008312 | -3,65% | 2,32% | - | US$454.084 | - |
| 2050 |  WXCOINS WXC | US$0,008306 | 0,35% | 1,80% | - | US$83,46 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.